17690 龙电摩利六八购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.014 | 6.240 | 0 | 200,000 | 0.294 | ||||
| 27/04/2026 | 0.015 | 6.240 | 0 | 200,000 | 0.294 | ||||
| 24/04/2026 | 0.016 | 6.330 | 0 | 200,000 | 0.294 | ||||
| 23/04/2026 | 0.013 | 6.370 | 0 | 200,000 | 0.294 | ||||
| 22/04/2026 | 0.018 | 6.340 | 0 | 200,000 | 0.294 | ||||
| 21/04/2026 | 0.012 | 6.360 | 20,000 | 200,000 | 0.294 | 20,000 | 0.011 | ||
| 20/04/2026 | 0.013 | 6.260 | 0 | 220,000 | 0.324 | ||||
| 17/04/2026 | 0.013 | 6.170 | 0 | 220,000 | 0.324 | ||||
| 16/04/2026 | 0.013 | 6.430 | 0 | 220,000 | 0.324 | ||||
| 15/04/2026 | 0.013 | 6.300 | 0 | 220,000 | 0.324 | ||||
| 14/04/2026 | 0.013 | 6.400 | 0 | 220,000 | 0.324 | ||||
| 13/04/2026 | 0.013 | 6.610 | 0 | 220,000 | 0.324 | ||||
| 10/04/2026 | 0.013 | 6.780 | 0 | 220,000 | 0.324 | ||||
| 09/04/2026 | 0.013 | 6.890 | 10,000 | 220,000 | 0.324 | 10,000 | 0.013 | ||
| 08/04/2026 | 0.015 | 7.000 | 210,000 | 210,000 | 0.309 | 100,000 | 0.015 | 110,000 | 0.015 |
| 02/04/2026 | 0.016 | 7.040 | 200,000 | 200,000 | 0.294 | 100,000 | 0.016 | 100,000 | 0.016 |
| 01/04/2026 | 0.017 | 7.000 | 190,000 | 200,000 | 0.294 | 90,000 | 0.017 | 100,000 | 0.016 |
| 31/03/2026 | 0.018 | 7.130 | 200,000 | 190,000 | 0.279 | 100,000 | 0.019 | 100,000 | 0.020 |
| 30/03/2026 | 0.022 | 7.490 | 955,000 | 190,000 | 0.279 | 475,000 | 0.022 | 480,000 | 0.024 |
| 27/03/2026 | 0.030 | 7.740 | 1,625,000 | 185,000 | 0.272 | 800,000 | 0.034 | 825,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |