17692 信行华泰七七购Ａ (认购证)
按盘价 
0.106 +0.010 (+10.417%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.096 | 8.300 | 700,000 | 10,000 | 0.018 | 350,000 | 0.098 | 350,000 | 0.100 |
| 26/10/2026 | 0.093 | 8.205 | 1,790,000 | 10,000 | 0.018 | 895,000 | 0.091 | 895,000 | 0.090 |
| 23/10/2026 | 0.088 | 8.100 | 5,230,000 | 10,000 | 0.018 | 2,615,000 | 0.085 | 2,615,000 | 0.086 |
| 22/10/2026 | 0.094 | 8.200 | 785,000 | 10,000 | 0.018 | 390,000 | 0.098 | 395,000 | 0.102 |
| 21/10/2026 | 0.104 | 8.365 | 3,350,000 | 5,000 | 0.009 | 1,675,000 | 0.113 | 1,675,000 | 0.115 |
| 20/10/2026 | 0.111 | 8.405 | 2,070,000 | 5,000 | 0.009 | 1,030,000 | 0.116 | 1,035,000 | 0.115 |
| 16/10/2026 | 0.112 | 8.380 | 2,010,000 | 0 | 0.000 | 1,005,000 | 0.114 | 1,005,000 | 0.115 |
| 15/10/2026 | 0.119 | 8.530 | 3,280,000 | 0 | 0.000 | 1,640,000 | 0.128 | 1,640,000 | 0.127 |
| 14/10/2026 | 0.126 | 8.495 | 1,580,000 | 0 | 0.000 | 790,000 | 0.130 | 790,000 | 0.134 |
| 13/10/2026 | 0.133 | 8.615 | 970,000 | 0 | 0.000 | 485,000 | 0.131 | 485,000 | 0.129 |
| 12/10/2026 | 0.134 | 8.610 | 1,980,000 | 0 | 0.000 | 990,000 | 0.138 | 990,000 | 0.137 |
| 09/10/2026 | 0.121 | 8.435 | 360,000 | 0 | 0.000 | 180,000 | 0.122 | 180,000 | 0.120 |
| 08/10/2026 | 0.116 | 8.310 | 4,480,000 | 0 | 0.000 | 2,240,000 | 0.125 | 2,240,000 | 0.125 |
| 07/10/2026 | 0.112 | 8.260 | 500,000 | 0 | 0.000 | 250,000 | 0.114 | 250,000 | 0.114 |
| 06/10/2026 | 0.113 | 8.275 | 0 | 0 | 0.000 | ||||
| 05/10/2026 | 0.110 | 8.240 | 1,740,000 | 0 | 0.000 | 870,000 | 0.115 | 870,000 | 0.119 |
| 02/10/2026 | 0.120 | 8.330 | 2,780,000 | 0 | 0.000 | 1,390,000 | 0.133 | 1,390,000 | 0.135 |
| 30/09/2026 | 0.138 | 8.580 | 1,420,000 | 0 | 0.000 | 710,000 | 0.137 | 710,000 | 0.136 |
| 29/09/2026 | 0.130 | 8.480 | 1,850,000 | 0 | 0.000 | 925,000 | 0.143 | 925,000 | 0.146 |
| 28/09/2026 | 0.143 | 8.645 | 4,320,000 | 0 | 0.000 | 2,160,000 | 0.138 | 2,160,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |