17693 宁德摩通六乙购Ａ (认购证)
按盘价 
0.065 -0.004 (-5.797%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.069 | 348.600 | 140,000 | 2,110,000 | 1.407 | 140,000 | 0.068 | ||
| 26/10/2026 | 0.081 | 356.800 | 3,350,000 | 2,250,000 | 1.500 | 2,620,000 | 0.077 | 635,000 | 0.077 |
| 23/10/2026 | 0.083 | 356.800 | 187,505,000 | 4,235,000 | 2.823 | 92,990,000 | 0.072 | 94,360,000 | 0.072 |
| 22/10/2026 | 0.063 | 338.400 | 267,045,000 | 2,865,000 | 1.910 | 131,365,000 | 0.070 | 133,935,000 | 0.070 |
| 21/10/2026 | 0.095 | 364.800 | 255,000 | 295,000 | 0.197 | 255,000 | 0.098 | ||
| 20/10/2026 | 0.162 | 411.800 | 30,000 | 40,000 | 0.027 | 30,000 | 0.162 | ||
| 16/10/2026 | 0.214 | 440.800 | 0 | 10,000 | 0.007 | ||||
| 15/10/2026 | 0.228 | 448.600 | 0 | 10,000 | 0.007 | ||||
| 14/10/2026 | 0.270 | 467.000 | 0 | 10,000 | 0.007 | ||||
| 13/10/2026 | 0.295 | 485.200 | 0 | 10,000 | 0.007 | ||||
| 12/10/2026 | 0.295 | 494.800 | 0 | 10,000 | 0.007 | ||||
| 09/10/2026 | 0.290 | 491.400 | 0 | 10,000 | 0.007 | ||||
| 08/10/2026 | 0.290 | 476.800 | 0 | 10,000 | 0.007 | ||||
| 07/10/2026 | 0.290 | 486.400 | 0 | 10,000 | 0.007 | ||||
| 06/10/2026 | 0.290 | 488.600 | 0 | 10,000 | 0.007 | ||||
| 05/10/2026 | 0.290 | 483.400 | 0 | 10,000 | 0.007 | ||||
| 02/10/2026 | 0.290 | 476.800 | 0 | 10,000 | 0.007 | ||||
| 30/09/2026 | 0.305 | 484.200 | 0 | 10,000 | 0.007 | ||||
| 29/09/2026 | 0.305 | 482.200 | 0 | 10,000 | 0.007 | ||||
| 28/09/2026 | 0.305 | 484.600 | 0 | 10,000 | 0.007 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |