17699 建行法兴六乙购Ａ (认购证)
按盘价 
0.209 +0.008 (+3.980%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.201 | 8.890 | 9,615,000 | 4,315,000 | 4.315 | 4,065,000 | 0.195 | 4,190,000 | 0.194 |
| 27/04/2026 | 0.207 | 8.900 | 445,000 | 4,190,000 | 4.190 | 445,000 | 0.207 | ||
| 24/04/2026 | 0.212 | 8.950 | 3,390,000 | 4,635,000 | 4.635 | 1,615,000 | 0.202 | 1,365,000 | 0.197 |
| 23/04/2026 | 0.195 | 8.830 | 2,755,000 | 4,885,000 | 4.885 | 1,290,000 | 0.198 | 805,000 | 0.195 |
| 22/04/2026 | 0.188 | 8.770 | 5,020,000 | 5,370,000 | 5.370 | 2,000,000 | 0.191 | 2,355,000 | 0.191 |
| 21/04/2026 | 0.213 | 8.960 | 630,000 | 5,015,000 | 5.015 | 335,000 | 0.208 | 245,000 | 0.214 |
| 20/04/2026 | 0.199 | 8.880 | 1,355,000 | 5,105,000 | 5.105 | 585,000 | 0.194 | 235,000 | 0.181 |
| 17/04/2026 | 0.174 | 8.680 | 3,820,000 | 5,455,000 | 5.455 | 2,130,000 | 0.168 | 1,670,000 | 0.165 |
| 16/04/2026 | 0.159 | 8.550 | 1,120,000 | 5,915,000 | 5.915 | 505,000 | 0.157 | 105,000 | 0.156 |
| 15/04/2026 | 0.155 | 8.480 | 2,770,000 | 6,315,000 | 6.315 | 1,515,000 | 0.157 | 655,000 | 0.154 |
| 14/04/2026 | 0.154 | 8.480 | 4,500,000 | 7,175,000 | 7.175 | 1,790,000 | 0.154 | 1,500,000 | 0.150 |
| 13/04/2026 | 0.150 | 8.420 | 2,045,000 | 7,465,000 | 7.465 | 970,000 | 0.143 | 970,000 | 0.140 |
| 10/04/2026 | 0.154 | 8.450 | 1,235,000 | 7,465,000 | 7.465 | 535,000 | 0.157 | 550,000 | 0.153 |
| 09/04/2026 | 0.153 | 8.450 | 4,480,000 | 7,450,000 | 7.450 | 1,910,000 | 0.152 | 1,845,000 | 0.152 |
| 08/04/2026 | 0.161 | 8.510 | 3,950,000 | 7,515,000 | 7.515 | 3,190,000 | 0.160 | ||
| 02/04/2026 | 0.155 | 8.450 | 3,760,000 | 10,705,000 | 10.705 | 1,630,000 | 0.155 | 820,000 | 0.152 |
| 01/04/2026 | 0.152 | 8.410 | 810,000 | 11,515,000 | 11.515 | 20,000 | 0.155 | ||
| 31/03/2026 | 0.150 | 8.390 | 2,275,000 | 11,495,000 | 11.495 | 905,000 | 0.146 | 800,000 | 0.143 |
| 30/03/2026 | 0.137 | 8.240 | 5,915,000 | 11,600,000 | 11.600 | 4,115,000 | 0.125 | 1,240,000 | 0.125 |
| 27/03/2026 | 0.119 | 8.090 | 6,360,000 | 14,475,000 | 14.475 | 3,250,000 | 0.121 | 1,530,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |