17705 金沙花旗七三购Ｂ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

17705 金沙花旗七三购Ｂ (认购证)

按盘价

0.032 -0.003 (-8.571%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
28/10/2026	0.035	10.660	1,193,600	1,046,400	2.090	448,000	0.037	745,600	0.037
27/10/2026	0.043	10.890	364,800	748,800	1.500	160,000	0.044	204,800	0.044
26/10/2026	0.045	10.980	694,400	704,000	1.410	323,200	0.045	371,200	0.044
23/10/2026	0.045	10.980	2,688,000	656,000	1.310	1,382,400	0.045	1,305,600	0.045
22/10/2026	0.043	10.860	3,676,800	732,800	1.470	1,795,200	0.044	1,881,600	0.046
21/10/2026	0.057	11.370	1,216,000	646,400	1.290	1,174,400	0.055	41,600	0.052
20/10/2026	0.053	11.320	3,763,200	1,779,200	3.560	1,334,400	0.057	2,428,800	0.054
16/10/2026	0.059	11.490	1,273,600	684,800	1.370	617,600	0.064	656,000	0.062
15/10/2026	0.055	11.300	825,600	646,400	1.290	412,800	0.052	412,800	0.052
14/10/2026	0.057	11.290	3,052,800	646,400	1.290	1,526,400	0.056	1,526,400	0.055
13/10/2026	0.060	11.420	3,622,400	646,400	1.290	1,897,600	0.055	1,724,800	0.054
12/10/2026	0.050	11.050	3,590,400	819,200	1.640	2,268,800	0.057	1,321,600	0.057
09/10/2026	0.063	11.460	7,228,800	1,766,400	3.530	3,011,200	0.060	4,217,600	0.060
08/10/2026	0.050	11.020	6,681,600	560,000	1.120	3,212,800	0.058	3,468,800	0.057
07/10/2026	0.059	11.270	3,836,800	304,000	0.610	1,792,000	0.065	1,926,400	0.065
06/10/2026	0.065	11.430	8,713,600	169,600	0.340	4,361,600	0.068	4,352,000	0.069
05/10/2026	0.068	11.530	4,883,200	179,200	0.360	2,400,000	0.063	2,483,200	0.062
02/10/2026	0.062	11.380	4,790,400	96,000	0.190	2,489,600	0.058	2,300,800	0.056
30/09/2026	0.071	11.850	2,163,200	284,800	0.570	1,040,000	0.070	1,100,800	0.067
29/09/2026	0.068	11.790	3,238,400	224,000	0.450	1,417,600	0.066	1,641,600	0.066

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 29/10/2026 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。