17714 宁德信证六六购Ａ (认购证)
按盘价 
1.730 -0.010 (-0.575%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 1.740 | 629.000 | 0 | 190,000 | 0.380 | ||||
| 27/04/2026 | 2.230 | 675.500 | 0 | 190,000 | 0.380 | ||||
| 24/04/2026 | 2.410 | 695.000 | 0 | 190,000 | 0.380 | ||||
| 23/04/2026 | 2.450 | 702.500 | 0 | 190,000 | 0.380 | ||||
| 22/04/2026 | 2.450 | 699.000 | 0 | 190,000 | 0.380 | ||||
| 21/04/2026 | 2.750 | 736.000 | 0 | 190,000 | 0.380 | ||||
| 20/04/2026 | 2.430 | 702.500 | 0 | 190,000 | 0.380 | ||||
| 17/04/2026 | 2.390 | 692.000 | 0 | 190,000 | 0.380 | ||||
| 16/04/2026 | 2.630 | 714.500 | 20,000 | 190,000 | 0.380 | 10,000 | 2.650 | ||
| 15/04/2026 | 2.040 | 655.500 | 0 | 200,000 | 0.400 | ||||
| 14/04/2026 | 2.040 | 660.000 | 0 | 200,000 | 0.400 | ||||
| 13/04/2026 | 2.240 | 682.500 | 0 | 200,000 | 0.400 | ||||
| 10/04/2026 | 2.220 | 681.500 | 10,000 | 200,000 | 0.400 | 10,000 | 2.220 | ||
| 09/04/2026 | 1.720 | 625.117 | 0 | 210,000 | 0.420 | ||||
| 08/04/2026 | 1.740 | 631.617 | 0 | 210,000 | 0.420 | ||||
| 02/04/2026 | 1.720 | 619.617 | 10,000 | 210,000 | 0.420 | 10,000 | 1.720 | ||
| 01/04/2026 | 1.710 | 624.617 | 10,000 | 220,000 | 0.440 | 10,000 | 1.710 | ||
| 31/03/2026 | 1.550 | 605.617 | 10,000 | 210,000 | 0.420 | 10,000 | 1.550 | ||
| 30/03/2026 | 1.720 | 624.117 | 0 | 220,000 | 0.440 | ||||
| 27/03/2026 | 1.720 | 626.117 | 0 | 220,000 | 0.440 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 15:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |