17727 联想法巴七四购Ａ (认购证)
按盘价 
0.018 +0.002 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.016 | 22.380 | 0 | 430,000 | 0.430 | ||||
| 26/10/2026 | 0.016 | 21.740 | 0 | 430,000 | 0.430 | ||||
| 23/10/2026 | 0.016 | 22.640 | 10,000 | 430,000 | 0.430 | 10,000 | 0.014 | ||
| 22/10/2026 | 0.020 | 23.160 | 0 | 440,000 | 0.440 | ||||
| 21/10/2026 | 0.026 | 26.000 | 50,000 | 440,000 | 0.440 | 50,000 | 0.026 | ||
| 20/10/2026 | 0.024 | 25.260 | 0 | 390,000 | 0.390 | ||||
| 16/10/2026 | 0.033 | 28.060 | 40,000 | 390,000 | 0.390 | 40,000 | 0.026 | ||
| 15/10/2026 | 0.025 | 25.980 | 240,000 | 430,000 | 0.430 | 100,000 | 0.031 | 140,000 | 0.025 |
| 14/10/2026 | 0.043 | 30.400 | 0 | 390,000 | 0.390 | ||||
| 13/10/2026 | 0.047 | 31.100 | 60,000 | 390,000 | 0.390 | 40,000 | 0.047 | 20,000 | 0.049 |
| 12/10/2026 | 0.056 | 32.340 | 100,000 | 410,000 | 0.410 | 50,000 | 0.058 | 50,000 | 0.059 |
| 09/10/2026 | 0.061 | 32.840 | 100,000 | 410,000 | 0.410 | 10,000 | 0.057 | 90,000 | 0.055 |
| 08/10/2026 | 0.059 | 32.320 | 0 | 330,000 | 0.330 | ||||
| 07/10/2026 | 0.078 | 35.160 | 400,000 | 330,000 | 0.330 | 50,000 | 0.079 | 350,000 | 0.078 |
| 06/10/2026 | 0.085 | 35.400 | 80,000 | 30,000 | 0.030 | 40,000 | 0.087 | 40,000 | 0.086 |
| 05/10/2026 | 0.089 | 35.920 | 250,000 | 30,000 | 0.030 | 110,000 | 0.092 | 140,000 | 0.090 |
| 02/10/2026 | 0.077 | 34.320 | 20,000 | 0 | 0.000 | 10,000 | 0.077 | 10,000 | 0.080 |
| 30/09/2026 | 34.540 | 0 | 0 | 0.000 | |||||
| 29/09/2026 | 35.480 | 0 | 0 | 0.000 | |||||
| 28/09/2026 | 35.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |