17733 中行汇丰七三购Ａ (认购证)
按盘价 
0.126 +0.005 (+4.132%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.121 | 6.060 | 26,802,000 | 228,000 | 0.570 | 13,426,000 | 0.121 | 13,374,000 | 0.119 |
| 26/10/2026 | 0.109 | 6.015 | 9,274,000 | 280,000 | 0.700 | 4,614,000 | 0.108 | 4,634,000 | 0.106 |
| 23/10/2026 | 0.100 | 5.955 | 7,836,000 | 260,000 | 0.650 | 3,906,000 | 0.099 | 3,918,000 | 0.099 |
| 22/10/2026 | 0.107 | 5.990 | 13,584,000 | 248,000 | 0.620 | 6,754,000 | 0.107 | 6,808,000 | 0.106 |
| 21/10/2026 | 0.133 | 6.100 | 5,760,000 | 194,000 | 0.490 | 2,880,000 | 0.146 | 2,880,000 | 0.144 |
| 20/10/2026 | 0.136 | 6.110 | 13,754,000 | 194,000 | 0.490 | 6,866,000 | 0.144 | 6,880,000 | 0.143 |
| 16/10/2026 | 0.143 | 6.140 | 15,680,000 | 180,000 | 0.450 | 7,834,000 | 0.145 | 7,840,000 | 0.144 |
| 15/10/2026 | 0.151 | 6.160 | 11,440,000 | 174,000 | 0.440 | 5,746,000 | 0.153 | 5,694,000 | 0.154 |
| 14/10/2026 | 0.156 | 6.200 | 23,864,000 | 226,000 | 0.570 | 17,778,000 | 0.158 | 6,084,000 | 0.166 |
| 13/10/2026 | 0.175 | 6.265 | 22,378,000 | 11,920,000 | 29.800 | 10,644,000 | 0.166 | 10,598,000 | 0.172 |
| 12/10/2026 | 0.177 | 6.250 | 36,040,000 | 11,966,000 | 29.920 | 11,998,000 | 0.164 | 23,742,000 | 0.167 |
| 09/10/2026 | 0.142 | 6.125 | 4,762,000 | 222,000 | 0.560 | 2,378,000 | 0.149 | 2,384,000 | 0.149 |
| 08/10/2026 | 0.129 | 6.030 | 29,680,000 | 216,000 | 0.540 | 14,740,000 | 0.135 | 14,740,000 | 0.134 |
| 07/10/2026 | 0.126 | 5.985 | 6,116,000 | 216,000 | 0.540 | 3,058,000 | 0.127 | 3,058,000 | 0.128 |
| 06/10/2026 | 0.128 | 6.015 | 5,670,000 | 216,000 | 0.540 | 2,870,000 | 0.121 | 2,770,000 | 0.122 |
| 05/10/2026 | 0.106 | 5.920 | 3,392,000 | 316,000 | 0.790 | 1,758,000 | 0.105 | 1,634,000 | 0.103 |
| 02/10/2026 | 0.108 | 5.920 | 39,900,000 | 440,000 | 1.100 | 39,730,000 | 0.116 | 170,000 | 0.117 |
| 30/09/2026 | 0.152 | 6.085 | 67,136,000 | 40,000,000 | 100.000 | 12,440,000 | 0.150 | 52,296,000 | 0.157 |
| 29/09/2026 | 0.141 | 6.015 | 10,818,000 | 144,000 | 0.360 | 5,360,000 | 0.154 | 5,458,000 | 0.154 |
| 28/09/2026 | 0.152 | 6.075 | 6,856,000 | 46,000 | 0.120 | 3,420,000 | 0.160 | 3,436,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |