17737 联想法兴七五购Ａ (认购证)
按盘价 
0.019 +0.003 (+18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.016 | 22.380 | 0 | 40,000 | 0.027 | ||||
| 26/10/2026 | 0.016 | 21.740 | 0 | 40,000 | 0.027 | ||||
| 23/10/2026 | 0.017 | 22.640 | 210,000 | 40,000 | 0.027 | 80,000 | 0.017 | 50,000 | 0.015 |
| 22/10/2026 | 0.018 | 23.160 | 200,000 | 70,000 | 0.047 | 150,000 | 0.021 | 50,000 | 0.018 |
| 21/10/2026 | 0.026 | 26.000 | 3,080,000 | 170,000 | 0.113 | 1,540,000 | 0.026 | 1,540,000 | 0.027 |
| 20/10/2026 | 0.025 | 25.260 | 3,520,000 | 170,000 | 0.113 | 1,760,000 | 0.028 | 1,760,000 | 0.029 |
| 16/10/2026 | 0.034 | 28.060 | 910,000 | 170,000 | 0.113 | 440,000 | 0.028 | 470,000 | 0.028 |
| 15/10/2026 | 0.027 | 25.980 | 20,270,000 | 140,000 | 0.093 | 10,120,000 | 0.030 | 10,150,000 | 0.030 |
| 14/10/2026 | 0.047 | 30.400 | 6,320,000 | 110,000 | 0.073 | 3,150,000 | 0.056 | 3,090,000 | 0.057 |
| 13/10/2026 | 0.051 | 31.100 | 18,990,000 | 170,000 | 0.113 | 9,460,000 | 0.052 | 9,530,000 | 0.051 |
| 12/10/2026 | 0.061 | 32.340 | 19,360,000 | 100,000 | 0.067 | 9,680,000 | 0.059 | 9,680,000 | 0.059 |
| 09/10/2026 | 0.064 | 32.840 | 29,000,000 | 100,000 | 0.067 | 14,500,000 | 0.058 | 14,500,000 | 0.058 |
| 08/10/2026 | 0.064 | 32.320 | 16,920,000 | 100,000 | 0.067 | 8,460,000 | 0.075 | 8,460,000 | 0.075 |
| 07/10/2026 | 0.087 | 35.160 | 4,000,000 | 100,000 | 0.067 | 2,000,000 | 0.085 | 2,000,000 | 0.084 |
| 06/10/2026 | 0.089 | 35.400 | 11,420,000 | 100,000 | 0.067 | 5,710,000 | 0.092 | 5,710,000 | 0.092 |
| 05/10/2026 | 0.096 | 35.920 | 500,000 | 100,000 | 0.067 | 250,000 | 0.100 | 250,000 | 0.101 |
| 02/10/2026 | 0.084 | 34.320 | 14,820,000 | 100,000 | 0.067 | 7,360,000 | 0.085 | 7,460,000 | 0.086 |
| 30/09/2026 | 0.095 | 34.540 | 0 | 0 | 0.000 | ||||
| 29/09/2026 | 0.108 | 35.480 | 0 | 0 | 0.000 | ||||
| 28/09/2026 | 0.114 | 35.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |