17741 国材华泰七六购Ａ (认购证)
按盘价 
0.056 -0.003 (-5.085%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.059 | 2.895 | 0 | 0 | 0.000 | ||||
| 27/10/2026 | 0.055 | 2.830 | 0 | 0 | 0.000 | ||||
| 26/10/2026 | 0.060 | 2.870 | 1,740,000 | 0 | 0.000 | 870,000 | 0.067 | 870,000 | 0.069 |
| 23/10/2026 | 0.068 | 2.895 | 1,680,000 | 0 | 0.000 | 840,000 | 0.068 | 840,000 | 0.066 |
| 22/10/2026 | 0.066 | 2.855 | 310,000 | 0 | 0.000 | 170,000 | 0.067 | 140,000 | 0.069 |
| 21/10/2026 | 0.075 | 2.925 | 940,000 | 30,000 | 0.050 | 470,000 | 0.079 | 470,000 | 0.079 |
| 20/10/2026 | 0.074 | 2.940 | 1,280,000 | 30,000 | 0.050 | 640,000 | 0.080 | 640,000 | 0.081 |
| 16/10/2026 | 0.083 | 3.020 | 1,770,000 | 30,000 | 0.050 | 870,000 | 0.087 | 900,000 | 0.087 |
| 15/10/2026 | 0.085 | 2.955 | 880,000 | 0 | 0.000 | 440,000 | 0.092 | 440,000 | 0.092 |
| 14/10/2026 | 0.103 | 3.050 | 1,060,000 | 0 | 0.000 | 530,000 | 0.104 | 530,000 | 0.103 |
| 13/10/2026 | 0.103 | 3.055 | 1,560,000 | 0 | 0.000 | 780,000 | 0.101 | 780,000 | 0.101 |
| 12/10/2026 | 0.101 | 3.015 | 1,360,000 | 0 | 0.000 | 680,000 | 0.110 | 680,000 | 0.116 |
| 09/10/2026 | 0.110 | 3.100 | 960,000 | 0 | 0.000 | 480,000 | 0.113 | 480,000 | 0.112 |
| 08/10/2026 | 0.110 | 3.065 | 940,000 | 0 | 0.000 | 470,000 | 0.122 | 470,000 | 0.120 |
| 07/10/2026 | 0.118 | 3.145 | 1,280,000 | 0 | 0.000 | 640,000 | 0.119 | 640,000 | 0.119 |
| 06/10/2026 | 0.126 | 3.210 | 840,000 | 0 | 0.000 | 420,000 | 0.130 | 420,000 | 0.130 |
| 05/10/2026 | 0.121 | 3.140 | 460,000 | 0 | 0.000 | 230,000 | 0.123 | 230,000 | 0.123 |
| 02/10/2026 | 0.124 | 3.135 | 260,000 | 0 | 0.000 | 130,000 | 0.132 | 130,000 | 0.131 |
| 30/09/2026 | 0.134 | 3.220 | 880,000 | 0 | 0.000 | 440,000 | 0.134 | 440,000 | 0.134 |
| 29/09/2026 | 0.128 | 3.135 | 880,000 | 0 | 0.000 | 440,000 | 0.131 | 440,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 14:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |