17745 远能汇丰七三购Ｂ (认购证)
按盘价 
0.098 -0.002 (-2.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.100 | 18.150 | 48,960,000 | 240,000 | 0.300 | 24,472,000 | 0.090 | 24,480,000 | 0.090 |
| 26/10/2026 | 0.083 | 17.700 | 21,256,000 | 232,000 | 0.290 | 10,620,000 | 0.074 | 10,636,000 | 0.074 |
| 23/10/2026 | 0.063 | 16.600 | 17,684,000 | 216,000 | 0.270 | 8,848,000 | 0.057 | 8,836,000 | 0.056 |
| 22/10/2026 | 0.058 | 16.260 | 6,832,000 | 228,000 | 0.290 | 3,484,000 | 0.059 | 3,348,000 | 0.059 |
| 21/10/2026 | 0.069 | 17.100 | 14,192,000 | 364,000 | 0.460 | 7,096,000 | 0.071 | 7,096,000 | 0.070 |
| 20/10/2026 | 0.071 | 17.130 | 10,080,000 | 364,000 | 0.460 | 5,040,000 | 0.073 | 5,016,000 | 0.073 |
| 16/10/2026 | 0.086 | 18.010 | 68,368,000 | 388,000 | 0.490 | 34,092,000 | 0.091 | 34,276,000 | 0.091 |
| 15/10/2026 | 0.098 | 18.340 | 37,652,000 | 204,000 | 0.260 | 18,708,000 | 0.120 | 18,796,000 | 0.120 |
| 14/10/2026 | 0.166 | 21.740 | 37,184,000 | 116,000 | 0.150 | 18,576,000 | 0.162 | 18,568,000 | 0.163 |
| 13/10/2026 | 0.148 | 21.180 | 27,276,000 | 124,000 | 0.160 | 13,664,000 | 0.141 | 13,608,000 | 0.140 |
| 12/10/2026 | 0.130 | 20.280 | 20,552,000 | 180,000 | 0.230 | 10,252,000 | 0.131 | 10,252,000 | 0.130 |
| 09/10/2026 | 0.149 | 21.320 | 15,368,000 | 180,000 | 0.230 | 7,624,000 | 0.144 | 7,672,000 | 0.144 |
| 08/10/2026 | 0.141 | 20.900 | 19,748,000 | 132,000 | 0.170 | 9,828,000 | 0.154 | 9,880,000 | 0.154 |
| 07/10/2026 | 0.128 | 20.300 | 2,288,000 | 80,000 | 0.100 | 1,144,000 | 0.130 | 1,144,000 | 0.132 |
| 06/10/2026 | 0.132 | 20.280 | 2,152,000 | 80,000 | 0.100 | 1,152,000 | 0.127 | 1,000,000 | 0.125 |
| 05/10/2026 | 0.121 | 19.770 | 3,360,000 | 232,000 | 0.290 | 1,524,000 | 0.119 | 1,756,000 | 0.119 |
| 02/10/2026 | 0.110 | 19.150 | 3,192,000 | 0 | 0.000 | 1,596,000 | 0.109 | 1,596,000 | 0.109 |
| 30/09/2026 | 0.093 | 18.290 | 2,008,000 | 0 | 0.000 | 1,004,000 | 0.097 | 1,004,000 | 0.097 |
| 29/09/2026 | 0.089 | 17.820 | 8,312,000 | 0 | 0.000 | 4,156,000 | 0.095 | 4,156,000 | 0.096 |
| 28/09/2026 | 0.107 | 18.750 | 21,096,000 | 0 | 0.000 | 10,548,000 | 0.120 | 10,548,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |