17747 哔哩麦银七四购Ａ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

17747 哔哩麦银七四购Ａ (认购证)

按盘价

0.070 -0.003 (-4.110%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
27/10/2026	0.073	103.400	4,060,800	1,412,800	3.532	1,689,600	0.075	2,371,200	0.075
26/10/2026	0.082	105.800	4,148,800	731,200	1.828	2,364,800	0.082	1,784,000	0.083
23/10/2026	0.086	106.200	4,457,600	1,312,000	3.280	2,176,000	0.082	2,281,600	0.082
22/10/2026	0.076	103.500	2,084,800	1,206,400	3.016	801,600	0.079	1,283,200	0.078
21/10/2026	0.089	107.600	793,600	724,800	1.812	396,800	0.092	396,800	0.095
20/10/2026	0.095	109.300	0	724,800	1.812
16/10/2026	0.108	111.800	3,609,600	724,800	1.812	1,564,800	0.116	2,044,800	0.116
15/10/2026	0.102	110.700	4,672,000	244,800	0.612	2,336,000	0.099	2,336,000	0.099
14/10/2026	0.113	114.100	4,712,000	244,800	0.612	2,502,400	0.119	2,209,600	0.119
13/10/2026	0.132	120.000	5,368,000	537,600	1.344	2,537,600	0.128	2,830,400	0.129
12/10/2026	0.133	119.100	7,859,200	244,800	0.612	3,929,600	0.134	3,929,600	0.133
09/10/2026	0.136	120.400	6,588,800	244,800	0.612	3,454,400	0.125	3,134,400	0.123
08/10/2026	0.118	115.700	7,606,400	564,800	1.412	3,643,200	0.122	3,963,200	0.123
07/10/2026	0.127	117.400	7,142,400	244,800	0.612	3,571,200	0.122	3,571,200	0.122
06/10/2026	0.123	115.900	15,584,000	244,800	0.612	7,792,000	0.124	7,792,000	0.125
05/10/2026	0.118	114.200	9,555,200	244,800	0.612	4,798,400	0.119	4,756,800	0.119
02/10/2026	0.118	114.000	15,038,400	286,400	0.716	7,456,000	0.119	7,582,400	0.119
30/09/2026	0.139	119.500	8,924,800	160,000	0.400	4,462,400	0.137	4,462,400	0.137
29/09/2026	0.132	117.900	16,089,600	160,000	0.400	8,044,800	0.130	8,044,800	0.130
28/09/2026	0.142	119.800	14,278,400	160,000	0.400	7,059,200	0.136	7,219,200	0.135

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 28/10/2026 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。