17778 吉利汇丰七三购Ｂ (认购证)
按盘价 
0.053 -0.020 (-27.397%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.073 | 14.190 | 83,970,000 | 4,270,000 | 10.680 | 41,310,000 | 0.070 | 39,470,000 | 0.069 |
| 27/10/2026 | 0.064 | 13.930 | 24,760,000 | 6,110,000 | 15.280 | 11,060,000 | 0.068 | 12,510,000 | 0.069 |
| 26/10/2026 | 0.076 | 14.260 | 45,680,000 | 4,660,000 | 11.650 | 22,650,000 | 0.072 | 21,360,000 | 0.072 |
| 23/10/2026 | 0.075 | 14.250 | 59,310,000 | 5,950,000 | 14.880 | 26,580,000 | 0.074 | 27,950,000 | 0.074 |
| 22/10/2026 | 0.073 | 14.110 | 74,090,000 | 4,580,000 | 11.450 | 36,630,000 | 0.074 | 36,950,000 | 0.074 |
| 21/10/2026 | 0.088 | 14.520 | 114,990,000 | 4,260,000 | 10.650 | 56,490,000 | 0.092 | 57,360,000 | 0.093 |
| 20/10/2026 | 0.105 | 14.940 | 44,550,000 | 3,390,000 | 8.480 | 22,180,000 | 0.105 | 22,050,000 | 0.105 |
| 16/10/2026 | 0.106 | 15.010 | 25,550,000 | 3,520,000 | 8.800 | 12,600,000 | 0.106 | 12,490,000 | 0.106 |
| 15/10/2026 | 0.108 | 15.030 | 90,540,000 | 3,630,000 | 9.080 | 45,180,000 | 0.107 | 45,010,000 | 0.107 |
| 14/10/2026 | 0.119 | 15.190 | 55,680,000 | 3,800,000 | 9.500 | 27,490,000 | 0.126 | 27,410,000 | 0.126 |
| 13/10/2026 | 0.132 | 15.560 | 46,550,000 | 3,880,000 | 9.700 | 22,680,000 | 0.114 | 22,570,000 | 0.112 |
| 12/10/2026 | 0.113 | 15.110 | 50,920,000 | 3,990,000 | 9.980 | 24,030,000 | 0.144 | 26,040,000 | 0.144 |
| 09/10/2026 | 0.111 | 15.130 | 21,080,000 | 1,980,000 | 4.950 | 10,700,000 | 0.104 | 10,200,000 | 0.104 |
| 08/10/2026 | 0.094 | 14.610 | 71,750,000 | 2,480,000 | 6.200 | 34,720,000 | 0.102 | 36,030,000 | 0.102 |
| 07/10/2026 | 0.111 | 14.970 | 15,560,000 | 1,170,000 | 2.930 | 7,850,000 | 0.110 | 7,710,000 | 0.110 |
| 06/10/2026 | 0.113 | 14.970 | 27,670,000 | 1,310,000 | 3.280 | 13,820,000 | 0.119 | 13,740,000 | 0.119 |
| 05/10/2026 | 0.109 | 14.880 | 34,090,000 | 1,390,000 | 3.480 | 16,920,000 | 0.104 | 16,990,000 | 0.103 |
| 02/10/2026 | 0.106 | 14.740 | 29,490,000 | 1,320,000 | 3.300 | 14,940,000 | 0.104 | 14,250,000 | 0.104 |
| 30/09/2026 | 0.102 | 14.550 | 1,110,000 | 2,010,000 | 5.030 | 160,000 | 0.108 | 710,000 | 0.103 |
| 29/09/2026 | 0.118 | 14.980 | 84,780,000 | 1,460,000 | 3.650 | 40,930,000 | 0.120 | 42,380,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |