17799 稀宇中银七三购Ｄ (认购证)
按盘价 
0.028 +0.002 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.026 | 172.200 | 36,020,000 | 2,140,000 | 3.057 | 18,050,000 | 0.029 | 17,970,000 | 0.029 |
| 26/10/2026 | 0.027 | 174.100 | 42,620,000 | 2,220,000 | 3.171 | 20,790,000 | 0.025 | 21,360,000 | 0.025 |
| 23/10/2026 | 0.037 | 187.600 | 20,360,000 | 1,650,000 | 2.357 | 10,190,000 | 0.027 | 10,170,000 | 0.027 |
| 22/10/2026 | 0.023 | 160.700 | 15,370,000 | 1,670,000 | 2.386 | 7,690,000 | 0.023 | 7,680,000 | 0.023 |
| 21/10/2026 | 0.027 | 171.900 | 15,170,000 | 1,680,000 | 2.400 | 7,410,000 | 0.030 | 7,560,000 | 0.030 |
| 20/10/2026 | 0.028 | 171.500 | 21,990,000 | 1,530,000 | 2.186 | 10,970,000 | 0.030 | 11,020,000 | 0.030 |
| 16/10/2026 | 0.035 | 182.100 | 54,900,000 | 1,480,000 | 2.114 | 27,450,000 | 0.037 | 27,450,000 | 0.037 |
| 15/10/2026 | 0.035 | 179.500 | 63,260,000 | 1,480,000 | 2.114 | 31,570,000 | 0.037 | 31,630,000 | 0.037 |
| 14/10/2026 | 0.048 | 204.200 | 31,580,000 | 1,420,000 | 2.029 | 15,790,000 | 0.053 | 15,790,000 | 0.053 |
| 13/10/2026 | 0.054 | 212.000 | 42,400,000 | 1,420,000 | 2.029 | 21,180,000 | 0.054 | 21,220,000 | 0.053 |
| 12/10/2026 | 0.060 | 214.000 | 43,880,000 | 1,380,000 | 1.971 | 21,940,000 | 0.060 | 21,940,000 | 0.060 |
| 09/10/2026 | 0.061 | 213.000 | 62,180,000 | 1,380,000 | 1.971 | 30,770,000 | 0.059 | 31,310,000 | 0.059 |
| 08/10/2026 | 0.060 | 207.200 | 97,980,000 | 840,000 | 1.200 | 48,990,000 | 0.069 | 48,960,000 | 0.069 |
| 07/10/2026 | 0.086 | 240.200 | 25,080,000 | 870,000 | 1.243 | 12,680,000 | 0.085 | 12,400,000 | 0.084 |
| 06/10/2026 | 0.097 | 249.200 | 54,460,000 | 1,150,000 | 1.643 | 26,860,000 | 0.103 | 27,240,000 | 0.103 |
| 05/10/2026 | 0.100 | 244.200 | 29,580,000 | 770,000 | 1.100 | 14,530,000 | 0.103 | 15,050,000 | 0.103 |
| 02/10/2026 | 0.099 | 242.800 | 27,530,000 | 250,000 | 0.357 | 13,720,000 | 0.096 | 13,790,000 | 0.096 |
| 30/09/2026 | 0.111 | 250.200 | 50,350,000 | 180,000 | 0.257 | 25,130,000 | 0.106 | 25,200,000 | 0.106 |
| 29/09/2026 | 0.105 | 241.400 | 74,590,000 | 110,000 | 0.157 | 37,240,000 | 0.108 | 37,350,000 | 0.108 |
| 28/09/2026 | 0.113 | 250.200 | 59,040,000 | 0 | 0.000 | 29,520,000 | 0.112 | 29,520,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |