17825 网易摩通七三购Ａ (认购证)
按盘价 
0.071 -0.005 (-6.579%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.076 | 176.100 | 720,000 | 800,000 | 1.143 | 210,000 | 0.077 | 510,000 | 0.077 |
| 27/10/2026 | 0.084 | 178.500 | 900,000 | 500,000 | 0.714 | 200,000 | 0.090 | 700,000 | 0.087 |
| 26/10/2026 | 0.103 | 184.900 | 650,000 | 0 | 0.000 | 350,000 | 0.110 | 300,000 | 0.111 |
| 23/10/2026 | 0.101 | 183.000 | 1,210,000 | 50,000 | 0.071 | 580,000 | 0.105 | 630,000 | 0.105 |
| 22/10/2026 | 0.097 | 181.800 | 300,000 | 0 | 0.000 | 150,000 | 0.101 | 150,000 | 0.105 |
| 21/10/2026 | 0.135 | 194.500 | 340,000 | 0 | 0.000 | 170,000 | 0.134 | 170,000 | 0.136 |
| 20/10/2026 | 0.140 | 195.200 | 320,000 | 0 | 0.000 | 160,000 | 0.145 | 160,000 | 0.145 |
| 16/10/2026 | 0.152 | 197.700 | 800,000 | 0 | 0.000 | 400,000 | 0.158 | 400,000 | 0.159 |
| 15/10/2026 | 0.146 | 196.200 | 860,000 | 0 | 0.000 | 430,000 | 0.143 | 430,000 | 0.144 |
| 14/10/2026 | 0.151 | 197.200 | 800,000 | 0 | 0.000 | 400,000 | 0.153 | 400,000 | 0.152 |
| 13/10/2026 | 0.146 | 195.500 | 400,000 | 0 | 0.000 | 200,000 | 0.146 | 200,000 | 0.147 |
| 12/10/2026 | 0.158 | 199.100 | 420,000 | 0 | 0.000 | 230,000 | 0.157 | 180,000 | 0.157 |
| 09/10/2026 | 0.137 | 193.500 | 220,000 | 50,000 | 0.071 | 110,000 | 0.130 | 110,000 | 0.128 |
| 08/10/2026 | 0.114 | 186.500 | 340,000 | 50,000 | 0.071 | 170,000 | 0.120 | 170,000 | 0.120 |
| 07/10/2026 | 0.122 | 188.500 | 280,000 | 50,000 | 0.071 | 140,000 | 0.117 | 140,000 | 0.119 |
| 06/10/2026 | 0.113 | 185.600 | 100,000 | 50,000 | 0.071 | 50,000 | 0.115 | 50,000 | 0.116 |
| 05/10/2026 | 0.115 | 185.600 | 280,000 | 50,000 | 0.071 | 140,000 | 0.113 | 140,000 | 0.113 |
| 02/10/2026 | 0.122 | 186.200 | 170,000 | 50,000 | 0.071 | 80,000 | 0.123 | 90,000 | 0.126 |
| 30/09/2026 | 0.146 | 192.600 | 160,000 | 40,000 | 0.057 | 70,000 | 0.142 | 80,000 | 0.142 |
| 29/09/2026 | 0.140 | 192.800 | 10,000 | 30,000 | 0.043 | 10,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 09:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |