17830 万洲麦银七五购Ａ (认购证)
按盘价 
0.106 -0.004 (-3.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.110 | 6.290 | 1,555,000 | 0 | 0.000 | 777,500 | 0.110 | 777,500 | 0.111 |
| 26/10/2026 | 0.113 | 6.300 | 1,440,000 | 0 | 0.000 | 720,000 | 0.114 | 720,000 | 0.114 |
| 23/10/2026 | 0.113 | 6.340 | 1,320,000 | 0 | 0.000 | 660,000 | 0.112 | 660,000 | 0.113 |
| 22/10/2026 | 0.108 | 6.250 | 1,980,000 | 0 | 0.000 | 990,000 | 0.109 | 990,000 | 0.111 |
| 21/10/2026 | 0.120 | 6.395 | 1,800,000 | 0 | 0.000 | 900,000 | 0.120 | 900,000 | 0.120 |
| 20/10/2026 | 0.124 | 6.435 | 1,380,000 | 0 | 0.000 | 690,000 | 0.127 | 690,000 | 0.128 |
| 16/10/2026 | 0.127 | 6.455 | 1,050,000 | 0 | 0.000 | 525,000 | 0.132 | 525,000 | 0.131 |
| 15/10/2026 | 0.138 | 6.625 | 1,930,000 | 0 | 0.000 | 965,000 | 0.136 | 965,000 | 0.136 |
| 14/10/2026 | 0.147 | 6.690 | 1,100,000 | 0 | 0.000 | 555,000 | 0.152 | 545,000 | 0.150 |
| 13/10/2026 | 0.140 | 6.635 | 3,605,000 | 10,000 | 0.025 | 1,797,500 | 0.140 | 1,807,500 | 0.140 |
| 12/10/2026 | 0.133 | 6.490 | 2,350,000 | 0 | 0.000 | 1,175,000 | 0.135 | 1,175,000 | 0.135 |
| 09/10/2026 | 0.139 | 6.585 | 1,195,000 | 0 | 0.000 | 587,500 | 0.141 | 587,500 | 0.142 |
| 08/10/2026 | 0.135 | 6.510 | 2,960,000 | 0 | 0.000 | 880,000 | 0.136 | 880,000 | 0.137 |
| 07/10/2026 | 0.151 | 6.685 | 3,910,000 | 0 | 0.000 | 1,955,000 | 0.151 | 1,955,000 | 0.152 |
| 06/10/2026 | 0.139 | 6.550 | 1,650,000 | 0 | 0.000 | 825,000 | 0.144 | 825,000 | 0.145 |
| 05/10/2026 | 0.142 | 6.585 | 1,605,000 | 0 | 0.000 | 802,500 | 0.141 | 802,500 | 0.141 |
| 02/10/2026 | 0.147 | 6.630 | 0 | 0 | 0.000 | ||||
| 30/09/2026 | 0.149 | 6.620 | 1,540,000 | 0 | 0.000 | 770,000 | 0.153 | 770,000 | 0.151 |
| 29/09/2026 | 0.148 | 6.620 | 1,275,000 | 0 | 0.000 | 637,500 | 0.148 | 637,500 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |