17840 百度中银七六购Ａ (认购证)
按盘价 
0.062 +0.005 (+8.772%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.057 | 75.250 | 300,000 | 2,724,000 | 3.405 | 300,000 | 0.057 | ||
| 26/10/2026 | 0.061 | 76.400 | 48,000 | 2,424,000 | 3.030 | 48,000 | 0.059 | ||
| 23/10/2026 | 0.060 | 75.950 | 5,296,000 | 2,472,000 | 3.090 | 2,500,000 | 0.058 | 2,700,000 | 0.058 |
| 22/10/2026 | 0.056 | 75.100 | 8,360,000 | 2,272,000 | 2.840 | 4,164,000 | 0.060 | 4,196,000 | 0.060 |
| 21/10/2026 | 0.067 | 77.700 | 6,368,000 | 2,240,000 | 2.800 | 2,912,000 | 0.072 | 3,428,000 | 0.071 |
| 20/10/2026 | 0.070 | 78.600 | 3,184,000 | 1,724,000 | 2.155 | 1,564,000 | 0.068 | 1,572,000 | 0.068 |
| 16/10/2026 | 0.075 | 79.450 | 12,212,000 | 1,716,000 | 2.145 | 5,996,000 | 0.081 | 6,216,000 | 0.081 |
| 15/10/2026 | 0.075 | 78.350 | 8,288,000 | 1,496,000 | 1.870 | 3,744,000 | 0.076 | 4,244,000 | 0.076 |
| 14/10/2026 | 0.091 | 82.050 | 11,416,000 | 996,000 | 1.245 | 5,704,000 | 0.093 | 5,704,000 | 0.093 |
| 13/10/2026 | 0.092 | 81.650 | 9,792,000 | 996,000 | 1.245 | 4,896,000 | 0.087 | 4,796,000 | 0.087 |
| 12/10/2026 | 0.093 | 81.800 | 7,452,000 | 1,096,000 | 1.370 | 3,076,000 | 0.098 | 3,976,000 | 0.098 |
| 09/10/2026 | 0.100 | 83.000 | 5,352,000 | 196,000 | 0.245 | 2,676,000 | 0.100 | 2,576,000 | 0.100 |
| 08/10/2026 | 0.099 | 82.150 | 8,544,000 | 296,000 | 0.370 | 4,168,000 | 0.107 | 4,376,000 | 0.107 |
| 07/10/2026 | 0.114 | 84.750 | 10,896,000 | 88,000 | 0.110 | 5,448,000 | 0.115 | 5,448,000 | 0.115 |
| 06/10/2026 | 0.124 | 86.150 | 8,680,000 | 88,000 | 0.110 | 4,356,000 | 0.123 | 4,276,000 | 0.123 |
| 05/10/2026 | 0.109 | 83.400 | 6,692,000 | 168,000 | 0.210 | 3,312,000 | 0.109 | 3,380,000 | 0.109 |
| 02/10/2026 | 0.114 | 83.200 | 10,068,000 | 100,000 | 0.125 | 4,984,000 | 0.113 | 5,084,000 | 0.113 |
| 30/09/2026 | 0.131 | 85.800 | 7,032,000 | 0 | 0.000 | 3,516,000 | 0.130 | 3,516,000 | 0.130 |
| 29/09/2026 | 0.130 | 84.900 | 3,120,000 | 0 | 0.000 | 1,560,000 | 0.130 | 1,560,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |