17846 美团花旗七一购Ａ (认购证)
按盘价 
0.069 -0.020 (-22.472%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.089 | 71.200 | 35,670,000 | 3,610,000 | 4.810 | 16,375,000 | 0.090 | 17,525,000 | 0.089 |
| 27/10/2026 | 0.095 | 71.850 | 17,265,000 | 2,460,000 | 3.280 | 7,755,000 | 0.102 | 1,730,000 | 0.096 |
| 26/10/2026 | 0.117 | 74.050 | 81,640,000 | 8,485,000 | 11.310 | 35,095,000 | 0.113 | 41,340,000 | 0.113 |
| 23/10/2026 | 0.098 | 71.650 | 44,610,000 | 2,240,000 | 2.990 | 21,630,000 | 0.097 | 21,430,000 | 0.096 |
| 22/10/2026 | 0.094 | 71.300 | 19,765,000 | 2,440,000 | 3.250 | 9,145,000 | 0.099 | 9,970,000 | 0.100 |
| 21/10/2026 | 0.128 | 74.700 | 640,000 | 1,615,000 | 2.150 | 105,000 | 0.131 | 305,000 | 0.131 |
| 20/10/2026 | 0.143 | 76.100 | 8,915,000 | 1,415,000 | 1.890 | 4,245,000 | 0.132 | 3,865,000 | 0.131 |
| 16/10/2026 | 0.141 | 75.700 | 63,645,000 | 1,795,000 | 2.390 | 30,025,000 | 0.152 | 30,335,000 | 0.152 |
| 15/10/2026 | 0.140 | 75.450 | 6,880,000 | 1,485,000 | 1.980 | 2,430,000 | 0.144 | 3,115,000 | 0.148 |
| 14/10/2026 | 0.155 | 77.100 | 111,715,000 | 800,000 | 1.070 | 53,555,000 | 0.140 | 54,075,000 | 0.139 |
| 13/10/2026 | 0.110 | 72.300 | 17,385,000 | 280,000 | 0.370 | 8,620,000 | 0.100 | 8,625,000 | 0.099 |
| 12/10/2026 | 0.105 | 71.800 | 4,740,000 | 275,000 | 0.370 | 2,370,000 | 0.105 | 2,370,000 | 0.105 |
| 09/10/2026 | 0.104 | 71.500 | 18,060,000 | 275,000 | 0.370 | 8,905,000 | 0.102 | 9,005,000 | 0.101 |
| 08/10/2026 | 0.087 | 69.400 | 4,300,000 | 175,000 | 0.230 | 2,135,000 | 0.091 | 2,135,000 | 0.091 |
| 07/10/2026 | 0.094 | 70.150 | 3,510,000 | 175,000 | 0.230 | 1,755,000 | 0.094 | 1,755,000 | 0.094 |
| 06/10/2026 | 0.100 | 70.800 | 795,000 | 175,000 | 0.230 | 385,000 | 0.099 | 410,000 | 0.099 |
| 05/10/2026 | 0.099 | 70.650 | 1,670,000 | 150,000 | 0.200 | 835,000 | 0.093 | 835,000 | 0.091 |
| 02/10/2026 | 0.097 | 70.200 | 5,160,000 | 150,000 | 0.200 | 2,485,000 | 0.095 | 2,485,000 | 0.093 |
| 30/09/2026 | 0.122 | 71.700 | 50,000 | 150,000 | 0.200 | 50,000 | 0.122 | ||
| 29/09/2026 | 0.118 | 70.450 | 400,000 | 200,000 | 0.270 | 100,000 | 0.128 | 300,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |