17847 华能中银七七购Ａ (认购证)
按盘价 
0.139 +0.023 (+19.828%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.116 | 5.675 | 1,960,000 | 0 | 0.000 | 980,000 | 0.113 | 980,000 | 0.113 |
| 26/10/2026 | 0.121 | 5.685 | 6,616,000 | 0 | 0.000 | 3,308,000 | 0.118 | 3,308,000 | 0.118 |
| 23/10/2026 | 0.118 | 5.640 | 3,908,000 | 0 | 0.000 | 1,924,000 | 0.120 | 1,924,000 | 0.120 |
| 22/10/2026 | 0.129 | 5.740 | 2,784,000 | 0 | 0.000 | 1,452,000 | 0.131 | 1,332,000 | 0.130 |
| 21/10/2026 | 0.137 | 5.810 | 7,508,000 | 120,000 | 0.240 | 3,764,000 | 0.143 | 3,656,000 | 0.144 |
| 20/10/2026 | 0.149 | 5.910 | 9,728,000 | 228,000 | 0.456 | 4,792,000 | 0.161 | 4,776,000 | 0.161 |
| 16/10/2026 | 0.178 | 6.080 | 6,160,000 | 244,000 | 0.488 | 3,060,000 | 0.180 | 3,100,000 | 0.180 |
| 15/10/2026 | 0.188 | 6.120 | 13,224,000 | 204,000 | 0.408 | 6,612,000 | 0.190 | 6,612,000 | 0.190 |
| 14/10/2026 | 0.223 | 6.325 | 12,192,000 | 204,000 | 0.408 | 5,996,000 | 0.215 | 6,196,000 | 0.214 |
| 13/10/2026 | 0.200 | 6.205 | 9,308,000 | 4,000 | 0.008 | 4,704,000 | 0.199 | 4,604,000 | 0.198 |
| 12/10/2026 | 0.193 | 6.125 | 6,424,000 | 104,000 | 0.208 | 3,172,000 | 0.199 | 3,252,000 | 0.199 |
| 09/10/2026 | 0.192 | 6.110 | 4,256,000 | 24,000 | 0.048 | 2,116,000 | 0.201 | 2,140,000 | 0.201 |
| 08/10/2026 | 0.194 | 6.125 | 4,656,000 | 0 | 0.000 | 2,328,000 | 0.193 | 2,328,000 | 0.193 |
| 07/10/2026 | 0.196 | 6.140 | 2,624,000 | 0 | 0.000 | 1,312,000 | 0.197 | 1,312,000 | 0.198 |
| 06/10/2026 | 0.194 | 6.090 | 3,256,000 | 0 | 0.000 | 1,628,000 | 0.195 | 1,628,000 | 0.195 |
| 05/10/2026 | 0.192 | 6.060 | 9,128,000 | 0 | 0.000 | 4,564,000 | 0.189 | 4,564,000 | 0.190 |
| 02/10/2026 | 0.191 | 6.040 | 7,040,000 | 0 | 0.000 | 3,520,000 | 0.188 | 3,520,000 | 0.188 |
| 30/09/2026 | 0.191 | 6.035 | 5,640,000 | 0 | 0.000 | 2,820,000 | 0.189 | 2,820,000 | 0.189 |
| 29/09/2026 | 0.186 | 5.930 | 9,280,000 | 0 | 0.000 | 4,640,000 | 0.192 | 4,640,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |