17849 宁德花旗七三购Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0 | ||||||||
| 27/10/2026 | 0 | 1,660,000 | 2.770 | ||||||
| 26/10/2026 | 0 | 1,660,000 | 2.770 | 100,000 | 0.013 | ||||
| 23/10/2026 | 0 | 1,760,000 | 2.930 | 860,000 | 0.012 | ||||
| 22/10/2026 | 0 | 2,620,000 | 4.370 | ||||||
| 21/10/2026 | 0 | 2,620,000 | 4.370 | 300,000 | 0.014 | ||||
| 20/10/2026 | 0 | 2,320,000 | 3.870 | 300,000 | 0.020 | 2,000,000 | 0.021 | ||
| 16/10/2026 | 0 | 620,000 | 1.030 | 400,000 | 0.033 | 820,000 | 0.032 | ||
| 15/10/2026 | 0 | 200,000 | 0.330 | 5,260,000 | 0.036 | 4,160,000 | 0.035 | ||
| 14/10/2026 | 0 | 1,300,000 | 2.170 | 2,240,000 | 0.058 | 3,120,000 | 0.055 | ||
| 13/10/2026 | 0 | 420,000 | 0.700 | 4,620,000 | 0.058 | 4,660,000 | 0.059 | ||
| 12/10/2026 | 0 | 380,000 | 0.630 | 10,120,000 | 0.084 | 10,440,000 | 0.084 | ||
| 09/10/2026 | 0 | 60,000 | 0.100 | 12,460,000 | 0.075 | 12,520,000 | 0.074 | ||
| 08/10/2026 | 0 | 0 | 0.000 | 4,480,000 | 0.070 | 4,480,000 | 0.071 | ||
| 07/10/2026 | 0 | 0 | 0.000 | 4,340,000 | 0.071 | 4,340,000 | 0.072 | ||
| 06/10/2026 | 0 | 0 | 0.000 | 4,780,000 | 0.084 | 4,780,000 | 0.085 | ||
| 05/10/2026 | 0 | 0 | 0.000 | 5,600,000 | 0.084 | 5,600,000 | 0.083 | ||
| 02/10/2026 | 0 | 0 | 0.000 | 16,260,000 | 0.069 | 16,260,000 | 0.069 | ||
| 30/09/2026 | 0 | 0 | 0.000 | 4,680,000 | 0.081 | 4,680,000 | 0.081 | ||
| 29/09/2026 | 0 | 0 | 0.000 | 440,000 | 0.089 | 440,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |