17856 宁德法兴七四购Ｃ (认购证)
按盘价 
0.014 -0.002 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.016 | 348.600 | 5,830,000 | 13,455,000 | 8.970 | 2,760,000 | 0.017 | 2,900,000 | 0.017 |
| 26/10/2026 | 0.019 | 356.800 | 8,475,000 | 13,315,000 | 8.877 | 3,905,000 | 0.018 | 4,520,000 | 0.018 |
| 23/10/2026 | 0.019 | 356.800 | 10,245,000 | 12,700,000 | 8.467 | 2,970,000 | 0.018 | 7,175,000 | 0.018 |
| 22/10/2026 | 0.012 | 338.400 | 5,280,000 | 8,495,000 | 5.663 | 2,015,000 | 0.013 | 2,975,000 | 0.013 |
| 21/10/2026 | 0.016 | 364.800 | 13,610,000 | 7,535,000 | 5.023 | 4,685,000 | 0.020 | 8,575,000 | 0.019 |
| 20/10/2026 | 0.035 | 411.800 | 57,880,000 | 3,645,000 | 2.430 | 29,585,000 | 0.035 | 26,425,000 | 0.034 |
| 16/10/2026 | 0.051 | 440.800 | 231,505,000 | 6,805,000 | 4.537 | 114,330,000 | 0.049 | 116,105,000 | 0.049 |
| 15/10/2026 | 0.056 | 448.600 | 200,605,000 | 5,030,000 | 3.353 | 97,810,000 | 0.056 | 100,340,000 | 0.055 |
| 14/10/2026 | 0.069 | 467.000 | 10,595,000 | 2,500,000 | 1.667 | 5,635,000 | 0.083 | 4,910,000 | 0.082 |
| 13/10/2026 | 0.087 | 485.200 | 32,390,000 | 3,225,000 | 2.150 | 14,615,000 | 0.084 | 17,545,000 | 0.084 |
| 12/10/2026 | 0.096 | 494.800 | 14,125,000 | 295,000 | 0.197 | 6,870,000 | 0.108 | 6,895,000 | 0.109 |
| 09/10/2026 | 0.093 | 491.400 | 14,270,000 | 270,000 | 0.180 | 7,070,000 | 0.094 | 6,780,000 | 0.094 |
| 08/10/2026 | 0.079 | 476.800 | 19,390,000 | 560,000 | 0.373 | 9,630,000 | 0.089 | 9,620,000 | 0.089 |
| 07/10/2026 | 0.092 | 486.400 | 9,085,000 | 570,000 | 0.380 | 4,560,000 | 0.090 | 4,525,000 | 0.090 |
| 06/10/2026 | 0.094 | 488.600 | 17,170,000 | 605,000 | 0.403 | 8,735,000 | 0.095 | 8,435,000 | 0.095 |
| 05/10/2026 | 0.091 | 483.400 | 16,355,000 | 905,000 | 0.603 | 8,155,000 | 0.094 | 8,185,000 | 0.094 |
| 02/10/2026 | 0.089 | 476.800 | 53,195,000 | 875,000 | 0.583 | 26,040,000 | 0.085 | 26,915,000 | 0.085 |
| 30/09/2026 | 0.104 | 484.200 | 0 | 0 | 0.000 | ||||
| 29/09/2026 | 0.104 | 482.200 | 20,000 | 0 | 0.000 | 10,000 | 0.104 | 10,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |