17860 小米摩通七三购Ｂ (认购证)
按盘价 
0.108 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.108 | 25.660 | 1,580,000 | 1,340,000 | 1.340 | 52,000 | 0.125 | 384,000 | 0.116 |
| 26/10/2026 | 0.141 | 26.900 | 3,004,000 | 1,008,000 | 1.008 | 464,000 | 0.139 | 852,000 | 0.134 |
| 23/10/2026 | 0.142 | 26.800 | 2,728,000 | 620,000 | 0.620 | 640,000 | 0.145 | 1,172,000 | 0.144 |
| 22/10/2026 | 0.115 | 25.800 | 3,696,000 | 88,000 | 0.088 | 1,512,000 | 0.117 | 1,564,000 | 0.118 |
| 21/10/2026 | 0.139 | 26.800 | 3,092,000 | 36,000 | 0.036 | 2,720,000 | 0.135 | 308,000 | 0.141 |
| 20/10/2026 | 0.149 | 27.060 | 4,508,000 | 2,448,000 | 2.448 | 1,724,000 | 0.152 | 1,052,000 | 0.151 |
| 16/10/2026 | 0.141 | 26.660 | 22,104,000 | 3,120,000 | 3.120 | 17,288,000 | 0.157 | 3,036,000 | 0.149 |
| 15/10/2026 | 0.154 | 27.080 | 10,516,000 | 17,372,000 | 17.372 | 6,236,000 | 0.143 | 2,048,000 | 0.149 |
| 14/10/2026 | 0.130 | 26.380 | 14,500,000 | 21,560,000 | 21.560 | 2,716,000 | 0.129 | 4,956,000 | 0.128 |
| 13/10/2026 | 0.098 | 25.040 | 53,676,000 | 19,320,000 | 19.320 | 18,124,000 | 0.094 | 33,712,000 | 0.094 |
| 12/10/2026 | 0.088 | 24.520 | 28,240,000 | 3,732,000 | 3.732 | 23,780,000 | 0.093 | 3,244,000 | 0.100 |
| 09/10/2026 | 0.119 | 25.960 | 255,052,000 | 24,268,000 | 24.268 | 102,320,000 | 0.087 | 118,836,000 | 0.089 |
| 08/10/2026 | 0.072 | 23.660 | 700,036,000 | 7,752,000 | 7.752 | 343,308,000 | 0.083 | 349,440,000 | 0.083 |
| 07/10/2026 | 0.080 | 23.940 | 484,188,000 | 1,620,000 | 1.620 | 241,644,000 | 0.078 | 241,604,000 | 0.078 |
| 06/10/2026 | 0.084 | 24.260 | 436,768,000 | 1,660,000 | 1.660 | 212,216,000 | 0.080 | 213,828,000 | 0.080 |
| 05/10/2026 | 0.079 | 23.880 | 536,000 | 48,000 | 0.048 | 244,000 | 0.078 | 292,000 | 0.079 |
| 02/10/2026 | 0.088 | 24.240 | 912,000 | 0 | 0.000 | 404,000 | 0.084 | 404,000 | 0.085 |
| 30/09/2026 | 0.110 | 25.240 | 104,000 | 0 | 0.000 | 52,000 | 0.110 | 52,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |