17884 潍柴摩通七九购Ａ (认购证)
按盘价 
0.071 +0.007 (+10.938%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.064 | 24.800 | 0 | 100,000 | 0.125 | ||||
| 26/10/2026 | 0.064 | 24.500 | 0 | 100,000 | 0.125 | ||||
| 23/10/2026 | 0.064 | 24.600 | 0 | 100,000 | 0.125 | ||||
| 22/10/2026 | 0.062 | 24.240 | 0 | 100,000 | 0.125 | ||||
| 21/10/2026 | 0.069 | 25.160 | 0 | 100,000 | 0.125 | ||||
| 20/10/2026 | 0.068 | 25.020 | 0 | 100,000 | 0.125 | ||||
| 16/10/2026 | 0.071 | 25.420 | 0 | 100,000 | 0.125 | ||||
| 15/10/2026 | 0.065 | 24.620 | 0 | 100,000 | 0.125 | ||||
| 14/10/2026 | 0.082 | 26.440 | 20,000 | 100,000 | 0.125 | 20,000 | 0.085 | ||
| 13/10/2026 | 0.088 | 27.120 | 15,000 | 120,000 | 0.150 | 15,000 | 0.088 | ||
| 12/10/2026 | 0.090 | 27.340 | 0 | 135,000 | 0.169 | ||||
| 09/10/2026 | 0.097 | 27.980 | 30,170,000 | 135,000 | 0.169 | 15,100,000 | 0.090 | 15,050,000 | 0.090 |
| 08/10/2026 | 0.101 | 28.400 | 120,000 | 185,000 | 0.231 | 65,000 | 0.103 | 45,000 | 0.117 |
| 07/10/2026 | 0.126 | 30.860 | 61,135,000 | 205,000 | 0.256 | 30,465,000 | 0.130 | 30,670,000 | 0.130 |
| 06/10/2026 | 0.112 | 29.480 | 10,000 | 0 | 0.000 | 5,000 | 0.112 | 5,000 | 0.114 |
| 05/10/2026 | 29.260 | 0 | 0 | 0.000 | |||||
| 02/10/2026 | 29.120 | 0 | 0 | 0.000 | |||||
| 30/09/2026 | 28.720 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |