17886 港交汇丰七三购Ｃ (认购证)
按盘价 
0.050 -0.004 (-7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.054 | 367.600 | 70,280,000 | 9,600,000 | 16.000 | 33,420,000 | 0.058 | 35,880,000 | 0.058 |
| 26/10/2026 | 0.062 | 372.400 | 44,420,000 | 7,140,000 | 11.900 | 23,140,000 | 0.061 | 20,920,000 | 0.060 |
| 23/10/2026 | 0.060 | 370.800 | 53,040,000 | 9,360,000 | 15.600 | 26,500,000 | 0.058 | 25,840,000 | 0.058 |
| 22/10/2026 | 0.055 | 367.200 | 24,180,000 | 10,020,000 | 16.700 | 10,880,000 | 0.056 | 11,720,000 | 0.055 |
| 21/10/2026 | 0.063 | 372.800 | 9,340,000 | 9,180,000 | 15.300 | 4,120,000 | 0.068 | 4,260,000 | 0.065 |
| 20/10/2026 | 0.063 | 372.400 | 12,020,000 | 9,040,000 | 15.070 | 5,260,000 | 0.063 | 6,700,000 | 0.063 |
| 16/10/2026 | 0.067 | 374.600 | 13,660,000 | 7,600,000 | 12.670 | 6,880,000 | 0.071 | 5,660,000 | 0.069 |
| 15/10/2026 | 0.064 | 371.400 | 9,120,000 | 8,820,000 | 14.700 | 4,200,000 | 0.064 | 4,160,000 | 0.063 |
| 14/10/2026 | 0.068 | 373.600 | 14,460,000 | 8,860,000 | 14.770 | 5,000,000 | 0.069 | 7,620,000 | 0.069 |
| 13/10/2026 | 0.081 | 379.600 | 11,240,000 | 6,240,000 | 10.400 | 5,080,000 | 0.074 | 5,620,000 | 0.074 |
| 12/10/2026 | 0.074 | 375.400 | 13,700,000 | 5,700,000 | 9.500 | 6,320,000 | 0.080 | 7,060,000 | 0.080 |
| 09/10/2026 | 0.080 | 377.800 | 16,800,000 | 4,960,000 | 8.270 | 7,940,000 | 0.080 | 7,540,000 | 0.081 |
| 08/10/2026 | 0.075 | 375.000 | 5,840,000 | 5,360,000 | 8.930 | 2,600,000 | 0.078 | 3,060,000 | 0.080 |
| 07/10/2026 | 0.083 | 379.000 | 7,400,000 | 4,900,000 | 8.170 | 2,240,000 | 0.082 | 4,900,000 | 0.082 |
| 06/10/2026 | 0.087 | 380.000 | 6,640,000 | 2,240,000 | 3.730 | 3,160,000 | 0.086 | 3,160,000 | 0.087 |
| 05/10/2026 | 0.082 | 378.000 | 2,200,000 | 2,240,000 | 3.730 | 860,000 | 0.079 | 1,180,000 | 0.079 |
| 02/10/2026 | 0.082 | 375.800 | 6,360,000 | 1,920,000 | 3.200 | 2,220,000 | 0.089 | 4,100,000 | 0.089 |
| 30/09/2026 | 0.115 | 387.800 | 10,920,000 | 40,000 | 0.070 | 5,420,000 | 0.116 | 5,460,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |