17893 贝壳花旗七三购Ａ (认购证)
按盘价 
0.106 -0.011 (-9.402%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.117 | 46.140 | 0 | 0 | 0.000 | ||||
| 27/10/2026 | 0.114 | 45.540 | 0 | 0 | 0.000 | ||||
| 26/10/2026 | 0.118 | 45.980 | 20,000 | 0 | 0.000 | 10,000 | 0.119 | 10,000 | 0.119 |
| 23/10/2026 | 0.109 | 44.920 | 370,000 | 0 | 0.000 | 185,000 | 0.110 | 185,000 | 0.109 |
| 22/10/2026 | 0.104 | 44.400 | 1,065,000 | 0 | 0.000 | 625,000 | 0.107 | 440,000 | 0.106 |
| 21/10/2026 | 0.124 | 46.460 | 2,590,000 | 185,000 | 0.460 | 1,295,000 | 0.125 | 1,295,000 | 0.125 |
| 20/10/2026 | 0.126 | 46.520 | 1,470,000 | 185,000 | 0.460 | 735,000 | 0.124 | 735,000 | 0.123 |
| 16/10/2026 | 0.136 | 47.460 | 11,120,000 | 185,000 | 0.460 | 5,560,000 | 0.137 | 5,560,000 | 0.137 |
| 15/10/2026 | 0.114 | 45.400 | 4,510,000 | 185,000 | 0.460 | 2,255,000 | 0.116 | 2,255,000 | 0.116 |
| 14/10/2026 | 0.122 | 45.860 | 7,390,000 | 185,000 | 0.460 | 3,695,000 | 0.122 | 3,695,000 | 0.122 |
| 13/10/2026 | 0.127 | 46.580 | 5,650,000 | 185,000 | 0.460 | 2,825,000 | 0.127 | 2,825,000 | 0.127 |
| 12/10/2026 | 0.125 | 45.980 | 8,095,000 | 185,000 | 0.460 | 3,955,000 | 0.131 | 4,140,000 | 0.132 |
| 09/10/2026 | 0.118 | 45.440 | 4,780,000 | 0 | 0.000 | 2,390,000 | 0.116 | 2,390,000 | 0.116 |
| 08/10/2026 | 0.115 | 44.840 | 7,150,000 | 0 | 0.000 | 3,575,000 | 0.119 | 3,575,000 | 0.120 |
| 07/10/2026 | 0.110 | 44.160 | 3,200,000 | 0 | 0.000 | 1,600,000 | 0.108 | 1,600,000 | 0.108 |
| 06/10/2026 | 0.112 | 43.620 | 0 | 0 | 0.000 | ||||
| 05/10/2026 | 0.114 | 42.820 | 0 | 0 | 0.000 | ||||
| 02/10/2026 | 0.128 | 43.360 | 0 | 0 | 0.000 | ||||
| 30/09/2026 | 0.146 | 44.600 | 200,000 | 0 | 0.000 | 100,000 | 0.132 | 100,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |