17902 平安国君七四购Ａ (认购证)
按盘价 
0.049 -0.003 (-5.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.052 | 48.680 | 52,905,000 | 7,900,000 | 15.800 | 24,230,000 | 0.054 | 28,655,000 | 0.055 |
| 26/10/2026 | 0.054 | 48.460 | 61,875,000 | 3,475,000 | 6.950 | 30,045,000 | 0.057 | 31,830,000 | 0.057 |
| 23/10/2026 | 0.065 | 49.020 | 60,745,000 | 1,690,000 | 3.380 | 30,225,000 | 0.057 | 30,470,000 | 0.057 |
| 22/10/2026 | 0.058 | 48.480 | 80,665,000 | 1,445,000 | 2.890 | 40,340,000 | 0.059 | 40,100,000 | 0.059 |
| 21/10/2026 | 0.061 | 49.180 | 60,970,000 | 1,685,000 | 3.370 | 30,420,000 | 0.073 | 30,365,000 | 0.073 |
| 20/10/2026 | 0.067 | 49.200 | 41,080,000 | 1,740,000 | 3.480 | 20,215,000 | 0.078 | 20,845,000 | 0.078 |
| 16/10/2026 | 0.081 | 50.050 | 40,820,000 | 1,110,000 | 2.220 | 20,180,000 | 0.087 | 20,640,000 | 0.087 |
| 15/10/2026 | 0.089 | 50.400 | 41,240,000 | 650,000 | 1.300 | 20,420,000 | 0.088 | 20,620,000 | 0.088 |
| 14/10/2026 | 0.097 | 50.600 | 61,005,000 | 450,000 | 0.900 | 30,280,000 | 0.090 | 30,525,000 | 0.090 |
| 13/10/2026 | 0.110 | 51.350 | 40,715,000 | 205,000 | 0.410 | 20,320,000 | 0.117 | 20,360,000 | 0.117 |
| 12/10/2026 | 0.120 | 51.650 | 22,130,000 | 165,000 | 0.330 | 11,110,000 | 0.132 | 11,020,000 | 0.132 |
| 09/10/2026 | 0.125 | 51.850 | 1,135,000 | 255,000 | 0.510 | 480,000 | 0.121 | 655,000 | 0.121 |
| 08/10/2026 | 0.116 | 51.300 | 80,000 | 80,000 | 0.160 | 80,000 | 0.118 | ||
| 07/10/2026 | 0.120 | 51.500 | 0 | 0 | 0.000 | ||||
| 06/10/2026 | 0.120 | 51.550 | 1,440,000 | 0 | 0.000 | 720,000 | 0.122 | 720,000 | 0.123 |
| 05/10/2026 | 0.129 | 51.750 | 0 | 0 | 0.000 | ||||
| 02/10/2026 | 0.137 | 52.000 | 660,000 | 0 | 0.000 | 330,000 | 0.137 | 330,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |