17910 信药摩利七四购Ａ (认购证)
按盘价 
0.042 -0.006 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.048 | 81.600 | 1,985,000 | 295,000 | 0.434 | 995,000 | 0.048 | 990,000 | 0.049 |
| 28/10/2026 | 0.048 | 81.250 | 1,550,000 | 300,000 | 0.441 | 775,000 | 0.050 | 775,000 | 0.049 |
| 27/10/2026 | 0.045 | 80.700 | 2,760,000 | 300,000 | 0.441 | 1,380,000 | 0.048 | 1,380,000 | 0.049 |
| 26/10/2026 | 0.053 | 82.700 | 4,570,000 | 300,000 | 0.441 | 2,285,000 | 0.056 | 2,285,000 | 0.056 |
| 23/10/2026 | 0.056 | 83.200 | 3,700,000 | 300,000 | 0.441 | 1,745,000 | 0.049 | 1,955,000 | 0.050 |
| 22/10/2026 | 0.050 | 81.600 | 2,540,000 | 90,000 | 0.132 | 1,230,000 | 0.059 | 1,310,000 | 0.059 |
| 21/10/2026 | 0.077 | 89.100 | 10,000 | 10,000 | 0.015 | 10,000 | 0.081 | ||
| 20/10/2026 | 0.071 | 87.400 | 0 | 20,000 | 0.029 | ||||
| 16/10/2026 | 0.077 | 89.050 | 0 | 20,000 | 0.029 | ||||
| 15/10/2026 | 0.075 | 87.750 | 10,000 | 20,000 | 0.029 | 10,000 | 0.079 | ||
| 14/10/2026 | 0.076 | 88.100 | 10,000 | 10,000 | 0.015 | 10,000 | 0.079 | ||
| 13/10/2026 | 0.092 | 91.950 | 30,000 | 20,000 | 0.029 | 15,000 | 0.087 | 15,000 | 0.085 |
| 12/10/2026 | 0.094 | 92.100 | 10,000 | 20,000 | 0.029 | 10,000 | 0.096 | ||
| 09/10/2026 | 0.095 | 92.650 | 60,000 | 10,000 | 0.015 | 45,000 | 0.090 | 15,000 | 0.095 |
| 08/10/2026 | 0.097 | 92.600 | 150,000 | 40,000 | 0.059 | 65,000 | 0.110 | 85,000 | 0.110 |
| 07/10/2026 | 0.119 | 97.500 | 50,000 | 20,000 | 0.029 | 40,000 | 0.117 | 10,000 | 0.115 |
| 06/10/2026 | 0.130 | 99.350 | 440,000 | 50,000 | 0.074 | 195,000 | 0.131 | 245,000 | 0.130 |
| 05/10/2026 | 0.120 | 97.300 | 250,000 | 0 | 0.000 | 125,000 | 0.118 | 125,000 | 0.117 |
| 02/10/2026 | 96.250 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |