17913 旭创法兴七五购Ａ (认购证)
按盘价 
0.041 +0.006 (+17.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.035 | 725.000 | 2,725,000 | 975,000 | 0.733 | 1,350,000 | 0.037 | 1,375,000 | 0.037 |
| 26/10/2026 | 0.034 | 721.500 | 1,350,000 | 950,000 | 0.714 | 675,000 | 0.034 | 675,000 | 0.034 |
| 23/10/2026 | 0.039 | 754.500 | 6,175,000 | 950,000 | 0.714 | 3,187,500 | 0.035 | 2,987,500 | 0.034 |
| 22/10/2026 | 0.035 | 724.000 | 6,587,500 | 1,150,000 | 0.865 | 2,825,000 | 0.036 | 3,300,000 | 0.036 |
| 21/10/2026 | 0.045 | 781.000 | 14,150,000 | 675,000 | 0.508 | 7,062,500 | 0.047 | 7,075,000 | 0.047 |
| 20/10/2026 | 0.047 | 791.000 | 5,925,000 | 662,500 | 0.498 | 3,037,500 | 0.050 | 2,887,500 | 0.050 |
| 16/10/2026 | 0.049 | 805.000 | 2,612,500 | 812,500 | 0.611 | 1,287,500 | 0.049 | 1,325,000 | 0.050 |
| 15/10/2026 | 0.046 | 784.000 | 68,725,000 | 775,000 | 0.583 | 34,237,500 | 0.048 | 34,487,500 | 0.048 |
| 14/10/2026 | 0.057 | 847.500 | 1,837,500 | 525,000 | 0.395 | 887,500 | 0.064 | 937,500 | 0.064 |
| 13/10/2026 | 0.065 | 890.000 | 20,825,000 | 475,000 | 0.357 | 10,350,000 | 0.064 | 10,475,000 | 0.064 |
| 12/10/2026 | 0.070 | 903.000 | 15,262,500 | 350,000 | 0.263 | 7,587,500 | 0.077 | 7,675,000 | 0.076 |
| 09/10/2026 | 0.085 | 974.500 | 24,862,500 | 262,500 | 0.197 | 12,325,000 | 0.080 | 12,537,500 | 0.080 |
| 08/10/2026 | 0.092 | 999.500 | 22,500,000 | 50,000 | 0.038 | 11,250,000 | 0.103 | 11,250,000 | 0.103 |
| 07/10/2026 | 0.107 | 1,071.000 | 4,475,000 | 50,000 | 0.038 | 2,237,500 | 0.110 | 2,237,500 | 0.110 |
| 06/10/2026 | 0.111 | 1,079.000 | 2,950,000 | 50,000 | 0.038 | 1,450,000 | 0.113 | 1,500,000 | 0.112 |
| 05/10/2026 | 0.120 | 1,111.000 | 0 | 0 | 0.000 | ||||
| 02/10/2026 | 0.120 | 1,072.000 | 25,000 | 0 | 0.000 | 12,500 | 0.120 | 12,500 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |