17942 吉利汇丰七四购Ａ (认购证)
按盘价 
0.061 -0.016 (-20.779%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.077 | 14.190 | 2,800,000 | 320,000 | 0.530 | 1,400,000 | 0.077 | 1,400,000 | 0.075 |
| 27/10/2026 | 0.071 | 13.930 | 1,880,000 | 320,000 | 0.530 | 920,000 | 0.074 | 940,000 | 0.075 |
| 26/10/2026 | 0.080 | 14.260 | 3,700,000 | 300,000 | 0.500 | 1,800,000 | 0.076 | 1,900,000 | 0.077 |
| 23/10/2026 | 0.081 | 14.250 | 7,440,000 | 200,000 | 0.330 | 3,720,000 | 0.078 | 3,720,000 | 0.076 |
| 22/10/2026 | 0.075 | 14.110 | 9,760,000 | 200,000 | 0.330 | 4,880,000 | 0.075 | 4,880,000 | 0.075 |
| 21/10/2026 | 0.086 | 14.520 | 5,940,000 | 200,000 | 0.330 | 2,980,000 | 0.088 | 2,960,000 | 0.088 |
| 20/10/2026 | 0.096 | 14.940 | 3,080,000 | 220,000 | 0.370 | 2,000,000 | 0.097 | 1,060,000 | 0.098 |
| 16/10/2026 | 0.098 | 15.010 | 0 | 1,160,000 | 1.930 | ||||
| 15/10/2026 | 0.098 | 15.030 | 900,000 | 1,160,000 | 1.930 | 880,000 | 0.096 | ||
| 14/10/2026 | 0.106 | 15.190 | 540,000 | 2,040,000 | 3.400 | 360,000 | 0.109 | 60,000 | 0.106 |
| 13/10/2026 | 0.116 | 15.560 | 34,320,000 | 2,340,000 | 3.900 | 16,180,000 | 0.105 | 18,140,000 | 0.106 |
| 12/10/2026 | 0.104 | 15.110 | 13,600,000 | 380,000 | 0.630 | 6,740,000 | 0.120 | 6,860,000 | 0.122 |
| 09/10/2026 | 0.104 | 15.130 | 19,780,000 | 260,000 | 0.430 | 9,820,000 | 0.098 | 9,860,000 | 0.097 |
| 08/10/2026 | 0.093 | 14.610 | 12,800,000 | 220,000 | 0.370 | 6,400,000 | 0.095 | 6,400,000 | 0.095 |
| 07/10/2026 | 0.102 | 14.970 | 23,700,000 | 220,000 | 0.370 | 11,720,000 | 0.102 | 11,860,000 | 0.103 |
| 06/10/2026 | 0.105 | 14.970 | 34,320,000 | 80,000 | 0.130 | 17,160,000 | 0.110 | 17,160,000 | 0.110 |
| 05/10/2026 | 0.104 | 14.880 | 27,520,000 | 80,000 | 0.130 | 13,720,000 | 0.099 | 13,800,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |