17947 稀宇国君七五购Ａ (认购证)
按盘价 
0.057 +0.005 (+9.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.052 | 172.200 | 170,590,000 | 15,950,000 | 31.900 | 83,830,000 | 0.058 | 86,640,000 | 0.058 |
| 26/10/2026 | 0.054 | 174.100 | 247,830,000 | 13,140,000 | 26.280 | 121,400,000 | 0.054 | 126,400,000 | 0.054 |
| 23/10/2026 | 0.065 | 187.600 | 222,630,000 | 8,140,000 | 16.280 | 111,350,000 | 0.049 | 111,050,000 | 0.049 |
| 22/10/2026 | 0.044 | 160.700 | 147,240,000 | 8,440,000 | 16.880 | 76,630,000 | 0.047 | 70,610,000 | 0.047 |
| 21/10/2026 | 0.054 | 171.900 | 86,640,000 | 14,460,000 | 28.920 | 40,010,000 | 0.057 | 46,630,000 | 0.056 |
| 20/10/2026 | 0.051 | 171.500 | 80,210,000 | 7,840,000 | 15.680 | 40,070,000 | 0.058 | 40,140,000 | 0.058 |
| 16/10/2026 | 0.060 | 182.100 | 162,780,000 | 7,770,000 | 15.540 | 80,220,000 | 0.066 | 82,550,000 | 0.066 |
| 15/10/2026 | 0.059 | 179.500 | 160,870,000 | 5,440,000 | 10.880 | 80,020,000 | 0.069 | 80,850,000 | 0.069 |
| 14/10/2026 | 0.082 | 204.200 | 80,010,000 | 4,610,000 | 9.220 | 40,010,000 | 0.090 | 40,000,000 | 0.090 |
| 13/10/2026 | 0.090 | 212.000 | 124,260,000 | 4,620,000 | 9.240 | 60,120,000 | 0.084 | 64,120,000 | 0.085 |
| 12/10/2026 | 0.091 | 214.000 | 60,410,000 | 620,000 | 1.240 | 30,390,000 | 0.090 | 30,020,000 | 0.090 |
| 09/10/2026 | 0.090 | 213.000 | 123,460,000 | 990,000 | 1.980 | 61,610,000 | 0.087 | 61,690,000 | 0.087 |
| 08/10/2026 | 0.087 | 207.200 | 120,910,000 | 910,000 | 1.820 | 59,990,000 | 0.099 | 60,900,000 | 0.099 |
| 07/10/2026 | 0.117 | 240.200 | 60,000 | 0 | 0.000 | 30,000 | 0.114 | 30,000 | 0.113 |
| 06/10/2026 | 0.129 | 249.200 | 60,000 | 0 | 0.000 | 30,000 | 0.131 | 30,000 | 0.134 |
| 05/10/2026 | 0.125 | 244.200 | 20,000 | 0 | 0.000 | 10,000 | 0.125 | 10,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |