17953 中移华泰七四购Ａ (认购证)
按盘价 
0.049 -0.005 (-9.259%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.054 | 78.100 | 2,590,000 | 490,000 | 1.225 | 1,350,000 | 0.052 | 1,220,000 | 0.053 |
| 26/10/2026 | 0.048 | 77.300 | 475,000 | 620,000 | 1.550 | 200,000 | 0.052 | 275,000 | 0.051 |
| 23/10/2026 | 0.050 | 77.100 | 2,555,000 | 545,000 | 1.362 | 1,180,000 | 0.056 | 1,205,000 | 0.058 |
| 22/10/2026 | 0.055 | 77.350 | 1,545,000 | 520,000 | 1.300 | 865,000 | 0.053 | 680,000 | 0.053 |
| 21/10/2026 | 0.051 | 77.550 | 11,060,000 | 705,000 | 1.762 | 5,295,000 | 0.064 | 5,725,000 | 0.062 |
| 20/10/2026 | 0.087 | 80.500 | 1,440,000 | 275,000 | 0.688 | 720,000 | 0.090 | 720,000 | 0.091 |
| 16/10/2026 | 0.094 | 80.950 | 2,000,000 | 275,000 | 0.688 | 1,000,000 | 0.099 | 1,000,000 | 0.105 |
| 15/10/2026 | 0.095 | 81.000 | 1,920,000 | 275,000 | 0.688 | 875,000 | 0.100 | 1,045,000 | 0.102 |
| 14/10/2026 | 0.101 | 80.900 | 5,370,000 | 105,000 | 0.262 | 2,660,000 | 0.103 | 2,710,000 | 0.102 |
| 13/10/2026 | 0.097 | 80.450 | 1,665,000 | 55,000 | 0.137 | 875,000 | 0.093 | 790,000 | 0.094 |
| 12/10/2026 | 0.091 | 79.950 | 1,620,000 | 140,000 | 0.350 | 905,000 | 0.094 | 615,000 | 0.090 |
| 09/10/2026 | 0.085 | 80.100 | 2,130,000 | 430,000 | 1.075 | 975,000 | 0.092 | 1,155,000 | 0.097 |
| 08/10/2026 | 0.089 | 79.400 | 2,700,000 | 250,000 | 0.625 | 1,300,000 | 0.094 | 1,400,000 | 0.099 |
| 07/10/2026 | 0.093 | 79.050 | 990,000 | 150,000 | 0.375 | 420,000 | 0.099 | 570,000 | 0.098 |
| 06/10/2026 | 0.100 | 78.850 | 800,000 | 0 | 0.000 | 400,000 | 0.107 | 400,000 | 0.107 |
| 05/10/2026 | 0.105 | 78.900 | 3,020,000 | 0 | 0.000 | 1,510,000 | 0.110 | 1,510,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |