17989 邮银花旗七四购Ａ (认购证)
按盘价 
0.119 -0.002 (-1.653%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.121 | 5.515 | 9,076,000 | 82,000 | 0.140 | 4,538,000 | 0.115 | 4,538,000 | 0.115 |
| 26/10/2026 | 0.109 | 5.445 | 32,272,000 | 82,000 | 0.140 | 16,126,000 | 0.110 | 16,146,000 | 0.112 |
| 23/10/2026 | 0.108 | 5.395 | 17,300,000 | 62,000 | 0.100 | 8,648,000 | 0.109 | 8,652,000 | 0.109 |
| 22/10/2026 | 0.126 | 5.495 | 20,630,000 | 58,000 | 0.100 | 10,316,000 | 0.127 | 10,314,000 | 0.127 |
| 21/10/2026 | 0.145 | 5.605 | 24,810,000 | 60,000 | 0.100 | 12,400,000 | 0.144 | 12,410,000 | 0.145 |
| 20/10/2026 | 0.149 | 5.620 | 63,614,000 | 50,000 | 0.080 | 31,808,000 | 0.150 | 31,806,000 | 0.149 |
| 16/10/2026 | 0.131 | 5.515 | 12,316,000 | 52,000 | 0.090 | 6,158,000 | 0.128 | 6,158,000 | 0.128 |
| 15/10/2026 | 0.136 | 5.540 | 8,364,000 | 52,000 | 0.090 | 4,192,000 | 0.134 | 4,172,000 | 0.132 |
| 14/10/2026 | 0.138 | 5.540 | 15,184,000 | 72,000 | 0.120 | 7,586,000 | 0.139 | 7,594,000 | 0.140 |
| 13/10/2026 | 0.148 | 5.590 | 15,704,000 | 64,000 | 0.110 | 7,830,000 | 0.137 | 7,874,000 | 0.137 |
| 12/10/2026 | 0.133 | 5.515 | 14,280,000 | 20,000 | 0.030 | 7,130,000 | 0.128 | 7,150,000 | 0.128 |
| 09/10/2026 | 0.119 | 5.420 | 8,640,000 | 0 | 0.000 | 4,320,000 | 0.118 | 4,320,000 | 0.119 |
| 08/10/2026 | 0.113 | 5.360 | 22,152,000 | 0 | 0.000 | 11,076,000 | 0.121 | 11,076,000 | 0.121 |
| 07/10/2026 | 0.113 | 5.365 | 4,240,000 | 0 | 0.000 | 2,120,000 | 0.111 | 2,120,000 | 0.112 |
| 06/10/2026 | 0.114 | 5.370 | 4,800,000 | 0 | 0.000 | 2,400,000 | 0.114 | 2,400,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |