17990 农行花旗七四购Ａ (认购证)
按盘价 
0.150 +0.004 (+2.740%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.146 | 6.730 | 24,950,000 | 98,000 | 0.120 | 12,376,000 | 0.140 | 12,474,000 | 0.139 |
| 26/10/2026 | 0.143 | 6.690 | 34,468,000 | 0 | 0.000 | 17,234,000 | 0.140 | 17,234,000 | 0.139 |
| 23/10/2026 | 0.135 | 6.580 | 31,396,000 | 0 | 0.000 | 15,684,000 | 0.140 | 15,604,000 | 0.140 |
| 22/10/2026 | 0.156 | 6.705 | 37,244,000 | 80,000 | 0.100 | 18,582,000 | 0.147 | 18,662,000 | 0.147 |
| 21/10/2026 | 0.156 | 6.725 | 17,348,000 | 0 | 0.000 | 8,674,000 | 0.155 | 8,674,000 | 0.154 |
| 20/10/2026 | 0.156 | 6.710 | 33,644,000 | 0 | 0.000 | 16,822,000 | 0.161 | 16,822,000 | 0.161 |
| 16/10/2026 | 0.163 | 6.740 | 47,908,000 | 0 | 0.000 | 23,954,000 | 0.168 | 23,954,000 | 0.167 |
| 15/10/2026 | 0.176 | 6.800 | 34,506,000 | 0 | 0.000 | 17,254,000 | 0.155 | 17,252,000 | 0.153 |
| 14/10/2026 | 0.142 | 6.570 | 24,896,000 | 2,000 | 0.000 | 12,446,000 | 0.149 | 12,448,000 | 0.150 |
| 13/10/2026 | 0.164 | 6.720 | 14,376,000 | 0 | 0.000 | 7,188,000 | 0.160 | 7,188,000 | 0.160 |
| 12/10/2026 | 0.153 | 6.665 | 21,080,000 | 0 | 0.000 | 10,540,000 | 0.151 | 10,540,000 | 0.150 |
| 09/10/2026 | 0.126 | 6.485 | 27,884,000 | 0 | 0.000 | 13,942,000 | 0.129 | 13,942,000 | 0.129 |
| 08/10/2026 | 0.128 | 6.438 | 24,436,000 | 0 | 0.000 | 12,260,000 | 0.136 | 12,176,000 | 0.136 |
| 07/10/2026 | 0.129 | 6.423 | 10,664,000 | 84,000 | 0.110 | 5,290,000 | 0.125 | 5,374,000 | 0.124 |
| 06/10/2026 | 0.125 | 6.398 | 7,520,000 | 0 | 0.000 | 3,760,000 | 0.121 | 3,760,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |