17999 百度摩通七五购Ａ (认购证)
按盘价 
0.067 +0.008 (+13.559%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.059 | 75.250 | 0 | 240,000 | 0.400 | ||||
| 26/10/2026 | 0.064 | 76.400 | 96,000 | 240,000 | 0.400 | 48,000 | 0.059 | 48,000 | 0.059 |
| 23/10/2026 | 0.063 | 75.950 | 192,000 | 240,000 | 0.400 | 96,000 | 0.060 | 96,000 | 0.061 |
| 22/10/2026 | 0.061 | 75.100 | 24,000,000 | 240,000 | 0.400 | 12,000,000 | 0.062 | 12,000,000 | 0.062 |
| 21/10/2026 | 0.070 | 77.700 | 0 | 240,000 | 0.400 | ||||
| 20/10/2026 | 0.074 | 78.600 | 12,000 | 240,000 | 0.400 | 12,000 | 0.072 | ||
| 16/10/2026 | 0.079 | 79.450 | 7,448,000 | 252,000 | 0.420 | 4,332,000 | 0.081 | 3,116,000 | 0.081 |
| 15/10/2026 | 0.075 | 78.350 | 46,828,000 | 1,468,000 | 2.447 | 23,344,000 | 0.074 | 23,484,000 | 0.074 |
| 14/10/2026 | 0.090 | 82.050 | 70,768,000 | 1,328,000 | 2.213 | 35,280,000 | 0.090 | 35,488,000 | 0.090 |
| 13/10/2026 | 0.087 | 81.650 | 84,168,000 | 1,120,000 | 1.867 | 41,988,000 | 0.084 | 42,180,000 | 0.084 |
| 12/10/2026 | 0.090 | 81.800 | 96,928,000 | 928,000 | 1.547 | 48,000,000 | 0.094 | 48,928,000 | 0.094 |
| 09/10/2026 | 83.000 | 0 | 0 | 0.000 | |||||
| 08/10/2026 | 82.150 | 0 | 0 | 0.000 | |||||
| 07/10/2026 | 84.750 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |