18015 小米中银七四购Ｂ (认购证)
按盘价 
0.143 -0.001 (-0.694%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.144 | 25.660 | 344,000 | 27,996,000 | 18.664 | ||||
| 26/10/2026 | 0.177 | 26.900 | 1,676,000 | 27,996,000 | 18.664 | 588,000 | 0.174 | ||
| 23/10/2026 | 0.182 | 26.800 | 1,792,000 | 28,584,000 | 19.056 | 160,000 | 0.180 | 516,000 | 0.190 |
| 22/10/2026 | 0.149 | 25.800 | 6,260,000 | 28,228,000 | 18.819 | 5,376,000 | 0.155 | ||
| 21/10/2026 | 0.176 | 26.800 | 2,732,000 | 22,852,000 | 15.235 | 164,000 | 0.201 | 2,108,000 | 0.187 |
| 20/10/2026 | 0.185 | 27.060 | 1,004,000 | 20,908,000 | 13.939 | 284,000 | 0.185 | 368,000 | 0.179 |
| 16/10/2026 | 0.177 | 26.660 | 2,168,000 | 20,824,000 | 13.883 | 1,920,000 | 0.185 | ||
| 15/10/2026 | 0.190 | 27.080 | 10,276,000 | 22,744,000 | 15.163 | 2,444,000 | 0.179 | 3,904,000 | 0.187 |
| 14/10/2026 | 0.164 | 26.380 | 21,616,000 | 21,284,000 | 14.189 | 4,060,000 | 0.165 | 10,604,000 | 0.156 |
| 13/10/2026 | 0.129 | 25.040 | 3,076,000 | 14,740,000 | 9.827 | 1,312,000 | 0.110 | ||
| 12/10/2026 | 0.118 | 24.520 | 126,540,000 | 13,428,000 | 8.952 | 51,344,000 | 0.139 | 63,236,000 | 0.136 |
| 09/10/2026 | 0.162 | 25.960 | 101,856,000 | 1,536,000 | 1.024 | 47,056,000 | 0.146 | 48,028,000 | 0.146 |
| 08/10/2026 | 0.108 | 23.660 | 15,708,000 | 564,000 | 0.376 | 7,460,000 | 0.117 | 7,972,000 | 0.117 |
| 07/10/2026 | 0.117 | 23.940 | 7,212,000 | 52,000 | 0.035 | 3,532,000 | 0.115 | 3,584,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |