18028 小米瑞银七七购Ａ (认购证)
按盘价 
0.122 -0.001 (-0.813%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.123 | 25.660 | 3,992,000 | 44,000 | 0.060 | 1,908,000 | 0.132 | 1,948,000 | 0.135 |
| 26/10/2026 | 0.151 | 26.900 | 2,008,000 | 4,000 | 0.010 | 900,000 | 0.146 | 904,000 | 0.146 |
| 23/10/2026 | 0.152 | 26.800 | 3,108,000 | 0 | 0.000 | 1,520,000 | 0.153 | 1,520,000 | 0.154 |
| 22/10/2026 | 0.128 | 25.800 | 3,172,000 | 0 | 0.000 | 1,468,000 | 0.132 | 1,444,000 | 0.133 |
| 21/10/2026 | 0.149 | 26.800 | 2,124,000 | 24,000 | 0.030 | 992,000 | 0.161 | 992,000 | 0.157 |
| 20/10/2026 | 0.157 | 27.060 | 3,704,000 | 24,000 | 0.030 | 1,700,000 | 0.157 | 1,700,000 | 0.156 |
| 16/10/2026 | 0.151 | 26.660 | 1,972,000 | 24,000 | 0.030 | 936,000 | 0.158 | 960,000 | 0.160 |
| 15/10/2026 | 0.160 | 27.080 | 2,296,000 | 0 | 0.000 | 1,112,000 | 0.153 | 1,112,000 | 0.153 |
| 14/10/2026 | 0.140 | 26.380 | 1,116,000 | 0 | 0.000 | 540,000 | 0.133 | 540,000 | 0.128 |
| 13/10/2026 | 0.113 | 25.040 | 328,000 | 0 | 0.000 | 148,000 | 0.107 | 148,000 | 0.104 |
| 12/10/2026 | 0.104 | 24.520 | 1,280,000 | 0 | 0.000 | 628,000 | 0.109 | 628,000 | 0.111 |
| 09/10/2026 | 0.129 | 25.960 | 2,164,000 | 0 | 0.000 | 1,056,000 | 0.114 | 1,056,000 | 0.109 |
| 08/10/2026 | 23.660 | 0 | 0 | 0.000 | |||||
| 07/10/2026 | 23.940 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |