18035 建行摩利七五购Ａ (认购证)
按盘价 
0.110 -0.006 (-5.172%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.116 | 10.000 | 6,450,000 | 665,000 | 0.672 | 3,220,000 | 0.115 | 3,230,000 | 0.113 |
| 26/10/2026 | 0.111 | 9.920 | 9,370,000 | 655,000 | 0.662 | 4,685,000 | 0.108 | 4,685,000 | 0.108 |
| 23/10/2026 | 0.101 | 9.765 | 13,200,000 | 655,000 | 0.662 | 6,800,000 | 0.100 | 6,400,000 | 0.101 |
| 22/10/2026 | 0.097 | 9.720 | 9,730,000 | 1,055,000 | 1.066 | 4,815,000 | 0.097 | 4,915,000 | 0.097 |
| 21/10/2026 | 0.103 | 9.780 | 10,115,000 | 955,000 | 0.965 | 4,955,000 | 0.106 | 5,160,000 | 0.107 |
| 20/10/2026 | 0.104 | 9.780 | 6,870,000 | 750,000 | 0.758 | 3,370,000 | 0.111 | 3,500,000 | 0.112 |
| 16/10/2026 | 0.113 | 9.865 | 8,410,000 | 620,000 | 0.626 | 4,095,000 | 0.116 | 4,315,000 | 0.117 |
| 15/10/2026 | 0.122 | 9.975 | 12,720,000 | 400,000 | 0.404 | 6,210,000 | 0.113 | 6,510,000 | 0.113 |
| 14/10/2026 | 0.112 | 9.855 | 8,290,000 | 100,000 | 0.101 | 4,095,000 | 0.114 | 4,195,000 | 0.113 |
| 13/10/2026 | 0.121 | 9.960 | 9,340,000 | 0 | 0.000 | 4,670,000 | 0.118 | 4,670,000 | 0.118 |
| 12/10/2026 | 0.119 | 9.910 | 2,330,000 | 0 | 0.000 | 1,165,000 | 0.116 | 1,165,000 | 0.113 |
| 09/10/2026 | 9.735 | 0 | 0 | 0.000 | |||||
| 08/10/2026 | 9.665 | 0 | 0 | 0.000 | |||||
| 07/10/2026 | 9.630 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |