18065 招行信证七四购Ａ (认购证)
按盘价 
0.130 -0.011 (-7.801%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.141 | 52.600 | 2,120,000 | 120,000 | 0.300 | 1,060,000 | 0.140 | 1,060,000 | 0.140 |
| 26/10/2026 | 0.131 | 52.150 | 12,220,000 | 120,000 | 0.300 | 6,100,000 | 0.130 | 6,120,000 | 0.131 |
| 23/10/2026 | 0.121 | 51.450 | 15,960,000 | 100,000 | 0.250 | 7,980,000 | 0.125 | 7,980,000 | 0.125 |
| 22/10/2026 | 0.135 | 52.100 | 4,800,000 | 100,000 | 0.250 | 2,400,000 | 0.133 | 2,400,000 | 0.133 |
| 21/10/2026 | 0.148 | 52.850 | 1,800,000 | 100,000 | 0.250 | 900,000 | 0.154 | 900,000 | 0.155 |
| 20/10/2026 | 0.155 | 53.000 | 3,880,000 | 100,000 | 0.250 | 1,940,000 | 0.164 | 1,940,000 | 0.163 |
| 16/10/2026 | 0.159 | 53.250 | 960,000 | 100,000 | 0.250 | 480,000 | 0.165 | 480,000 | 0.165 |
| 15/10/2026 | 0.174 | 53.950 | 1,800,000 | 100,000 | 0.250 | 900,000 | 0.168 | 900,000 | 0.168 |
| 14/10/2026 | 0.171 | 53.550 | 3,420,000 | 100,000 | 0.250 | 1,660,000 | 0.177 | 1,760,000 | 0.176 |
| 13/10/2026 | 0.176 | 53.900 | 1,880,000 | 0 | 0.000 | 940,000 | 0.176 | 940,000 | 0.176 |
| 12/10/2026 | 0.173 | 53.800 | 2,480,000 | 0 | 0.000 | 1,240,000 | 0.166 | 1,240,000 | 0.166 |
| 09/10/2026 | 0.142 | 52.200 | 920,000 | 0 | 0.000 | 460,000 | 0.150 | 460,000 | 0.151 |
| 08/10/2026 | 0.139 | 51.650 | 3,040,000 | 0 | 0.000 | 1,520,000 | 0.145 | 1,520,000 | 0.146 |
| 07/10/2026 | 0.125 | 50.950 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.125 | 1,800,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |