18073 平安花旗七四购Ａ (认购证)
按盘价 
0.051 -0.002 (-3.774%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.053 | 48.680 | 1,680,000 | 1,570,000 | 2.620 | 420,000 | 0.055 | 1,260,000 | 0.053 |
| 26/10/2026 | 0.052 | 48.460 | 1,540,000 | 730,000 | 1.220 | 640,000 | 0.055 | 900,000 | 0.054 |
| 23/10/2026 | 0.060 | 49.020 | 1,960,000 | 470,000 | 0.780 | 980,000 | 0.057 | 980,000 | 0.057 |
| 22/10/2026 | 0.056 | 48.480 | 1,770,000 | 470,000 | 0.780 | 920,000 | 0.053 | 850,000 | 0.053 |
| 21/10/2026 | 0.058 | 49.180 | 4,370,000 | 540,000 | 0.900 | 2,550,000 | 0.063 | 1,820,000 | 0.062 |
| 20/10/2026 | 0.061 | 49.200 | 2,690,000 | 1,270,000 | 2.120 | 1,130,000 | 0.065 | 1,560,000 | 0.063 |
| 16/10/2026 | 0.069 | 50.050 | 4,490,000 | 840,000 | 1.400 | 2,330,000 | 0.071 | 2,160,000 | 0.071 |
| 15/10/2026 | 0.073 | 50.400 | 11,760,000 | 1,010,000 | 1.680 | 5,560,000 | 0.071 | 5,950,000 | 0.071 |
| 14/10/2026 | 0.081 | 50.600 | 13,780,000 | 620,000 | 1.030 | 6,650,000 | 0.077 | 6,920,000 | 0.076 |
| 13/10/2026 | 0.090 | 51.350 | 12,080,000 | 350,000 | 0.580 | 5,890,000 | 0.091 | 6,190,000 | 0.091 |
| 12/10/2026 | 0.096 | 51.650 | 19,020,000 | 50,000 | 0.080 | 9,510,000 | 0.099 | 9,510,000 | 0.100 |
| 09/10/2026 | 0.098 | 51.850 | 15,640,000 | 50,000 | 0.080 | 7,820,000 | 0.097 | 7,820,000 | 0.097 |
| 08/10/2026 | 0.091 | 51.300 | 13,910,000 | 50,000 | 0.080 | 6,940,000 | 0.098 | 6,970,000 | 0.098 |
| 07/10/2026 | 0.112 | 51.500 | 420,000 | 20,000 | 0.030 | 200,000 | 0.113 | 220,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |