18081 瑞声汇丰七五购Ａ (认购证)
按盘价 
0.124 +0.042 (+51.220%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.082 | 35.200 | 36,350,000 | 50,000 | 0.080 | 18,130,000 | 0.086 | 18,175,000 | 0.086 |
| 26/10/2026 | 0.085 | 35.380 | 45,860,000 | 5,000 | 0.010 | 23,080,000 | 0.084 | 22,780,000 | 0.083 |
| 23/10/2026 | 0.087 | 35.600 | 42,105,000 | 305,000 | 0.510 | 21,052,500 | 0.076 | 21,052,500 | 0.076 |
| 22/10/2026 | 0.081 | 34.820 | 33,540,000 | 305,000 | 0.510 | 16,620,000 | 0.083 | 16,920,000 | 0.083 |
| 21/10/2026 | 0.094 | 36.240 | 13,940,000 | 5,000 | 0.010 | 7,120,000 | 0.095 | 6,820,000 | 0.095 |
| 20/10/2026 | 0.093 | 35.980 | 32,970,000 | 305,000 | 0.510 | 16,485,000 | 0.092 | 16,485,000 | 0.091 |
| 16/10/2026 | 0.092 | 35.700 | 40,327,500 | 305,000 | 0.510 | 20,162,500 | 0.092 | 20,165,000 | 0.092 |
| 15/10/2026 | 0.090 | 35.480 | 67,595,000 | 302,500 | 0.500 | 33,647,500 | 0.092 | 33,947,500 | 0.092 |
| 14/10/2026 | 0.106 | 36.920 | 82,285,000 | 2,500 | 0.000 | 41,155,000 | 0.105 | 41,127,500 | 0.105 |
| 13/10/2026 | 0.102 | 36.560 | 28,495,000 | 30,000 | 0.050 | 14,647,500 | 0.095 | 13,847,500 | 0.094 |
| 12/10/2026 | 0.097 | 36.060 | 42,870,000 | 830,000 | 1.380 | 21,020,000 | 0.104 | 21,850,000 | 0.105 |
| 09/10/2026 | 0.113 | 37.360 | 31,350,000 | 0 | 0.000 | 15,800,000 | 0.111 | 15,550,000 | 0.112 |
| 08/10/2026 | 0.113 | 37.240 | 54,740,000 | 250,000 | 0.420 | 27,245,000 | 0.126 | 27,495,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |