18085 友邦摩利七四购Ａ (认购证)
按盘价 
0.100 -0.017 (-14.530%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.117 | 72.500 | 14,312,000 | 8,000 | 0.013 | 7,156,000 | 0.116 | 7,156,000 | 0.115 |
| 26/10/2026 | 0.107 | 70.850 | 8,280,000 | 8,000 | 0.013 | 4,140,000 | 0.112 | 4,140,000 | 0.112 |
| 23/10/2026 | 0.111 | 71.050 | 8,928,000 | 8,000 | 0.013 | 4,464,000 | 0.115 | 4,464,000 | 0.115 |
| 22/10/2026 | 0.114 | 71.150 | 6,944,000 | 8,000 | 0.013 | 3,472,000 | 0.118 | 3,472,000 | 0.119 |
| 21/10/2026 | 0.128 | 72.100 | 11,680,000 | 8,000 | 0.013 | 5,840,000 | 0.135 | 5,840,000 | 0.136 |
| 20/10/2026 | 0.139 | 72.700 | 18,160,000 | 8,000 | 0.013 | 9,080,000 | 0.139 | 9,080,000 | 0.137 |
| 16/10/2026 | 0.147 | 73.300 | 20,696,000 | 8,000 | 0.013 | 10,348,000 | 0.140 | 10,348,000 | 0.139 |
| 15/10/2026 | 0.144 | 72.450 | 41,344,000 | 8,000 | 0.013 | 20,672,000 | 0.147 | 20,672,000 | 0.147 |
| 14/10/2026 | 0.155 | 72.750 | 17,384,000 | 8,000 | 0.013 | 8,684,000 | 0.148 | 8,692,000 | 0.145 |
| 13/10/2026 | 0.164 | 73.050 | 22,072,000 | 0 | 0.000 | 11,036,000 | 0.152 | 11,036,000 | 0.152 |
| 12/10/2026 | 0.150 | 71.900 | 25,648,000 | 0 | 0.000 | 12,828,000 | 0.158 | 12,820,000 | 0.158 |
| 09/10/2026 | 0.150 | 71.250 | 27,568,000 | 8,000 | 0.013 | 13,780,000 | 0.156 | 13,788,000 | 0.155 |
| 08/10/2026 | 0.124 | 69.250 | 19,528,000 | 0 | 0.000 | 9,764,000 | 0.136 | 9,764,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |