18087 友邦摩通七四购Ａ (认购证)
按盘价 
0.108 -0.021 (-16.279%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.129 | 72.500 | 3,564,000 | 648,000 | 0.926 | 1,784,000 | 0.128 | 1,684,000 | 0.127 |
| 26/10/2026 | 0.114 | 70.850 | 5,920,000 | 748,000 | 1.069 | 2,960,000 | 0.116 | 2,912,000 | 0.116 |
| 23/10/2026 | 0.115 | 71.050 | 3,084,000 | 796,000 | 1.137 | 1,492,000 | 0.117 | 1,540,000 | 0.118 |
| 22/10/2026 | 0.118 | 71.150 | 2,556,000 | 748,000 | 1.069 | 1,080,000 | 0.121 | 1,340,000 | 0.121 |
| 21/10/2026 | 0.132 | 72.100 | 3,300,000 | 488,000 | 0.697 | 1,576,000 | 0.138 | 1,628,000 | 0.139 |
| 20/10/2026 | 0.144 | 72.700 | 2,280,000 | 436,000 | 0.623 | 932,000 | 0.145 | 1,312,000 | 0.142 |
| 16/10/2026 | 0.151 | 73.300 | 712,000 | 56,000 | 0.080 | 356,000 | 0.145 | 356,000 | 0.142 |
| 15/10/2026 | 0.143 | 72.450 | 1,724,000 | 56,000 | 0.080 | 860,000 | 0.139 | 860,000 | 0.138 |
| 14/10/2026 | 0.154 | 72.750 | 1,000,000 | 56,000 | 0.080 | 420,000 | 0.144 | 476,000 | 0.142 |
| 13/10/2026 | 0.156 | 73.050 | 440,000 | 0 | 0.000 | 240,000 | 0.141 | 200,000 | 0.138 |
| 12/10/2026 | 0.137 | 71.900 | 532,000 | 40,000 | 0.057 | 208,000 | 0.139 | 248,000 | 0.137 |
| 09/10/2026 | 71.250 | 0 | 0 | 0.000 | |||||
| 08/10/2026 | 69.250 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |