18124 腾讯国君六乙沽Ａ (认沽证)
按盘价 
0.205 +0.017 (+9.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.188 | 387.600 | 0 | 38,450,000 | 25.633 | ||||
| 27/10/2026 | 0.191 | 385.200 | 0 | 38,450,000 | 25.633 | ||||
| 26/10/2026 | 0.188 | 386.400 | 0 | 38,450,000 | 25.633 | ||||
| 23/10/2026 | 0.189 | 386.000 | 0 | 38,450,000 | 25.633 | ||||
| 22/10/2026 | 0.197 | 382.400 | 0 | 38,450,000 | 25.633 | ||||
| 21/10/2026 | 0.172 | 393.800 | 5,550,000 | 38,450,000 | 25.633 | ||||
| 20/10/2026 | 0.140 | 410.400 | 0 | 38,450,000 | 25.633 | ||||
| 16/10/2026 | 0.132 | 417.800 | 0 | 38,450,000 | 25.633 | ||||
| 15/10/2026 | 0.132 | 417.800 | 0 | 38,450,000 | 25.633 | ||||
| 14/10/2026 | 0.119 | 423.400 | 0 | 38,450,000 | 25.633 | ||||
| 13/10/2026 | 0.119 | 425.200 | 0 | 38,450,000 | 25.633 | ||||
| 12/10/2026 | 0.118 | 425.800 | 100,000 | 38,450,000 | 25.633 | ||||
| 09/10/2026 | 0.121 | 424.800 | 2,150,000 | 38,450,000 | 25.633 | ||||
| 08/10/2026 | 0.141 | 411.400 | 50,000 | 38,450,000 | 25.633 | ||||
| 07/10/2026 | 0.126 | 420.600 | 0 | 38,450,000 | 25.633 | ||||
| 06/10/2026 | 0.119 | 428.200 | 0 | 38,450,000 | 25.633 | ||||
| 05/10/2026 | 0.125 | 423.000 | 700,000 | 38,450,000 | 25.633 | ||||
| 02/10/2026 | 0.128 | 421.200 | 1,850,000 | 38,450,000 | 25.633 | ||||
| 30/09/2026 | 0.112 | 431.000 | 550,000 | 38,450,000 | 25.633 | 500,000 | 0.119 | ||
| 29/09/2026 | 0.110 | 432.000 | 0 | 38,950,000 | 25.967 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |