18129 百度摩利七六购Ａ (认购证)
按盘价 
0.071 +0.009 (+14.516%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.062 | 75.250 | 5,880,000 | 1,585,000 | 1.981 | 2,835,000 | 0.066 | 2,965,000 | 0.067 |
| 26/10/2026 | 0.069 | 76.400 | 5,325,000 | 1,455,000 | 1.819 | 2,640,000 | 0.065 | 2,635,000 | 0.065 |
| 23/10/2026 | 0.068 | 75.950 | 6,765,000 | 1,460,000 | 1.825 | 3,235,000 | 0.065 | 3,530,000 | 0.066 |
| 22/10/2026 | 0.065 | 75.100 | 4,270,000 | 1,165,000 | 1.456 | 1,590,000 | 0.073 | 2,630,000 | 0.071 |
| 21/10/2026 | 0.077 | 77.700 | 2,265,000 | 125,000 | 0.156 | 1,095,000 | 0.084 | 1,120,000 | 0.085 |
| 20/10/2026 | 0.081 | 78.600 | 1,680,000 | 100,000 | 0.125 | 840,000 | 0.081 | 840,000 | 0.081 |
| 16/10/2026 | 0.089 | 79.450 | 2,610,000 | 100,000 | 0.125 | 1,305,000 | 0.094 | 1,280,000 | 0.093 |
| 15/10/2026 | 0.086 | 78.350 | 2,015,000 | 125,000 | 0.156 | 895,000 | 0.089 | 1,020,000 | 0.088 |
| 14/10/2026 | 0.108 | 82.050 | 1,790,000 | 0 | 0.000 | 895,000 | 0.109 | 895,000 | 0.109 |
| 13/10/2026 | 0.107 | 81.650 | 1,460,000 | 0 | 0.000 | 730,000 | 0.103 | 730,000 | 0.103 |
| 12/10/2026 | 81.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |