18140 腾讯瑞银七四购Ａ (认购证)
按盘价 
0.038 -0.004 (-9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.042 | 387.600 | 2,520,000 | 9,400,000 | 3.130 | 1,220,000 | 0.042 | 1,100,000 | 0.042 |
| 27/10/2026 | 0.040 | 385.200 | 4,600,000 | 9,520,000 | 3.170 | 2,940,000 | 0.041 | 400,000 | 0.042 |
| 26/10/2026 | 0.042 | 386.400 | 1,041,080,000 | 12,060,000 | 4.020 | 519,720,000 | 0.043 | 520,340,000 | 0.043 |
| 23/10/2026 | 0.045 | 386.000 | 1,332,020,000 | 11,440,000 | 3.810 | 661,100,000 | 0.042 | 668,100,000 | 0.042 |
| 22/10/2026 | 0.042 | 382.400 | 1,263,840,000 | 4,440,000 | 1.480 | 629,080,000 | 0.044 | 633,500,000 | 0.044 |
| 21/10/2026 | 0.053 | 393.800 | 720,000 | 20,000 | 0.010 | 360,000 | 0.059 | 360,000 | 0.059 |
| 20/10/2026 | 0.070 | 410.400 | 860,000 | 20,000 | 0.010 | 420,000 | 0.068 | 440,000 | 0.069 |
| 16/10/2026 | 0.080 | 417.800 | 1,120,000 | 0 | 0.000 | 460,000 | 0.087 | 460,000 | 0.094 |
| 15/10/2026 | 0.086 | 417.800 | 1,080,000 | 0 | 0.000 | 520,000 | 0.085 | 520,000 | 0.085 |
| 14/10/2026 | 0.097 | 423.400 | 1,380,000 | 0 | 0.000 | 680,000 | 0.091 | 680,000 | 0.091 |
| 13/10/2026 | 425.200 | 0 | 0 | 0.000 | |||||
| 12/10/2026 | 425.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 11:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |