18154 稀宇中银七四购Ａ (认购证)
按盘价 
0.093 +0.011 (+13.415%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.082 | 172.200 | 34,700,000 | 1,648,000 | 2.354 | 16,700,000 | 0.096 | 17,824,000 | 0.095 |
| 26/10/2026 | 0.088 | 174.100 | 76,456,000 | 524,000 | 0.749 | 37,988,000 | 0.085 | 37,140,000 | 0.085 |
| 23/10/2026 | 0.115 | 187.600 | 59,056,000 | 1,372,000 | 1.960 | 29,048,000 | 0.089 | 29,852,000 | 0.088 |
| 22/10/2026 | 0.080 | 160.700 | 59,416,000 | 568,000 | 0.811 | 29,812,000 | 0.084 | 29,604,000 | 0.084 |
| 21/10/2026 | 0.098 | 171.900 | 58,988,000 | 776,000 | 1.109 | 29,280,000 | 0.105 | 29,412,000 | 0.106 |
| 20/10/2026 | 0.103 | 171.500 | 46,812,000 | 644,000 | 0.920 | 23,292,000 | 0.107 | 23,420,000 | 0.107 |
| 16/10/2026 | 0.126 | 182.100 | 85,364,000 | 516,000 | 0.737 | 42,540,000 | 0.139 | 42,816,000 | 0.140 |
| 15/10/2026 | 0.132 | 179.500 | 97,628,000 | 240,000 | 0.343 | 48,620,000 | 0.141 | 48,840,000 | 0.141 |
| 14/10/2026 | 0.178 | 204.200 | 76,412,000 | 20,000 | 0.029 | 38,176,000 | 0.191 | 38,196,000 | 0.191 |
| 13/10/2026 | 0.201 | 212.000 | 45,760,000 | 0 | 0.000 | 22,880,000 | 0.204 | 22,880,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |