18162 中芯华泰七四购Ｂ (认购证)
按盘价 
0.034 +0.008 (+30.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.026 | 45.340 | 5,080,000 | 3,807,500 | 3.807 | 2,000,000 | 0.031 | 3,030,000 | 0.030 |
| 26/10/2026 | 0.028 | 45.920 | 1,425,000 | 2,777,500 | 2.778 | 255,000 | 0.029 | 1,020,000 | 0.029 |
| 23/10/2026 | 0.035 | 47.060 | 2,355,000 | 2,012,500 | 2.012 | 765,000 | 0.031 | 1,540,000 | 0.033 |
| 22/10/2026 | 0.033 | 46.840 | 6,515,000 | 1,237,500 | 1.238 | 2,902,500 | 0.038 | 3,562,500 | 0.038 |
| 21/10/2026 | 0.047 | 49.960 | 6,455,000 | 577,500 | 0.578 | 3,232,500 | 0.056 | 3,217,500 | 0.056 |
| 20/10/2026 | 0.052 | 51.200 | 4,585,000 | 592,500 | 0.592 | 2,115,000 | 0.059 | 2,375,000 | 0.058 |
| 16/10/2026 | 0.060 | 52.400 | 6,365,000 | 332,500 | 0.332 | 3,030,000 | 0.064 | 3,335,000 | 0.064 |
| 15/10/2026 | 0.063 | 52.150 | 292,500 | 27,500 | 0.028 | 132,500 | 0.060 | 160,000 | 0.059 |
| 14/10/2026 | 54.300 | 0 | 0 | 0.000 | |||||
| 13/10/2026 | 55.550 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |