18175 智谱国君七四购Ａ (认购证)
按盘价 
0.056 +0.004 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.052 | 550.500 | 182,460,000 | 2,115,000 | 3.525 | 90,870,000 | 0.056 | 91,395,000 | 0.056 |
| 26/10/2026 | 0.046 | 505.500 | 241,215,000 | 1,590,000 | 2.650 | 120,930,000 | 0.039 | 120,285,000 | 0.039 |
| 23/10/2026 | 0.044 | 499.000 | 78,315,000 | 2,235,000 | 3.725 | 39,150,000 | 0.040 | 39,045,000 | 0.040 |
| 22/10/2026 | 0.037 | 460.800 | 31,815,000 | 2,340,000 | 3.900 | 15,105,000 | 0.042 | 16,710,000 | 0.042 |
| 21/10/2026 | 0.046 | 496.000 | 210,060,000 | 735,000 | 1.225 | 105,000,000 | 0.049 | 105,060,000 | 0.049 |
| 20/10/2026 | 0.045 | 484.800 | 105,105,000 | 675,000 | 1.125 | 52,545,000 | 0.049 | 52,560,000 | 0.049 |
| 16/10/2026 | 0.054 | 518.000 | 60,075,000 | 660,000 | 1.100 | 30,030,000 | 0.054 | 30,045,000 | 0.054 |
| 15/10/2026 | 0.053 | 513.500 | 75,720,000 | 645,000 | 1.075 | 37,575,000 | 0.062 | 38,145,000 | 0.062 |
| 14/10/2026 | 0.072 | 572.000 | 75,375,000 | 75,000 | 0.125 | 37,650,000 | 0.082 | 37,725,000 | 0.082 |
| 13/10/2026 | 0.085 | 601.000 | 30,000 | 0 | 0.000 | 15,000 | 0.081 | 15,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |