18181 华虹法兴七六购Ａ (认购证)
按盘价 
0.039 +0.007 (+21.875%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.032 | 64.550 | 4,840,000 | 3,460,000 | 1.922 | 2,240,000 | 0.033 | 2,580,000 | 0.034 |
| 26/10/2026 | 0.033 | 64.250 | 132,420,000 | 3,120,000 | 1.733 | 65,540,000 | 0.030 | 66,340,000 | 0.030 |
| 23/10/2026 | 0.038 | 67.450 | 379,640,000 | 2,320,000 | 1.289 | 189,000,000 | 0.031 | 190,360,000 | 0.031 |
| 22/10/2026 | 0.038 | 66.550 | 187,160,000 | 960,000 | 0.533 | 92,880,000 | 0.044 | 93,480,000 | 0.044 |
| 21/10/2026 | 0.051 | 73.500 | 3,880,000 | 360,000 | 0.200 | 1,940,000 | 0.054 | 1,940,000 | 0.055 |
| 20/10/2026 | 0.052 | 73.350 | 2,760,000 | 360,000 | 0.200 | 1,380,000 | 0.053 | 1,380,000 | 0.054 |
| 16/10/2026 | 0.055 | 74.950 | 3,940,000 | 360,000 | 0.200 | 1,840,000 | 0.056 | 2,040,000 | 0.056 |
| 15/10/2026 | 0.059 | 76.550 | 8,400,000 | 160,000 | 0.089 | 4,140,000 | 0.061 | 4,260,000 | 0.061 |
| 14/10/2026 | 0.076 | 83.050 | 800,000 | 40,000 | 0.022 | 380,000 | 0.083 | 420,000 | 0.082 |
| 13/10/2026 | 0.084 | 85.100 | 1,560,000 | 0 | 0.000 | 780,000 | 0.084 | 780,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |