18183 壁仞法兴七六购Ａ (认购证)
按盘价 
0.063 +0.005 (+8.621%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.058 | 22.100 | 10,138,000 | 798,000 | 0.760 | 5,024,000 | 0.062 | 5,114,000 | 0.062 |
| 26/10/2026 | 0.061 | 22.560 | 10,400,000 | 708,000 | 0.674 | 5,086,000 | 0.062 | 5,086,000 | 0.062 |
| 23/10/2026 | 0.068 | 23.700 | 20,042,000 | 708,000 | 0.674 | 9,652,000 | 0.063 | 9,706,000 | 0.063 |
| 22/10/2026 | 0.064 | 22.540 | 7,826,000 | 654,000 | 0.623 | 3,628,000 | 0.070 | 4,182,000 | 0.069 |
| 21/10/2026 | 0.079 | 25.200 | 15,264,000 | 100,000 | 0.095 | 9,316,000 | 0.081 | 5,932,000 | 0.082 |
| 20/10/2026 | 0.079 | 24.920 | 27,244,000 | 3,484,000 | 3.318 | 11,904,000 | 0.078 | 15,240,000 | 0.077 |
| 16/10/2026 | 0.079 | 25.120 | 17,520,000 | 148,000 | 0.141 | 8,710,000 | 0.082 | 8,710,000 | 0.082 |
| 15/10/2026 | 0.081 | 24.980 | 12,188,000 | 148,000 | 0.141 | 6,076,000 | 0.085 | 6,092,000 | 0.085 |
| 14/10/2026 | 0.099 | 28.340 | 8,372,000 | 132,000 | 0.126 | 4,122,000 | 0.101 | 4,250,000 | 0.102 |
| 13/10/2026 | 0.102 | 28.240 | 18,376,000 | 4,000 | 0.004 | 9,186,000 | 0.101 | 9,190,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |